PureFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $205.258 | $288,49 | N/A |
| 2026-10-21 | $277.522 | $7,69 | $0,00219602 |
| 2026-10-19 | $268.378 | $3,91 | $0,00296917 |
| 2026-10-18 | $269.213 | $805,74 | $0,00287133 |
| 2026-10-17 | $249.086 | $968,49 | $0,00288027 |
| 2026-10-16 | $297.496 | $92,52 | $0,00266494 |
| 2026-10-15 | $247.597 | $131,99 | $0,00318286 |
| 2026-10-14 | $213.203 | $11,67 | $0,00264900 |
| 2026-10-13 | $304.239 | $22,46 | $0,00228102 |
| 2026-10-12 | $315.241 | $212,55 | $0,00325501 |
| 2026-10-11 | $311.320 | $4,71 | $0,00337272 |
| 2026-10-10 | $343.308 | $37,99 | $0,00333076 |
| 2026-10-09 | $325.692 | $83,24 | $0,00367299 |
| 2026-10-08 | $330.868 | $34,41 | $0,00348452 |
| 2026-10-07 | $326.643 | $33,82 | $0,00353991 |
| 2026-10-06 | $330.355 | $26,84 | $0,00349470 |
| 2026-10-05 | $335.942 | $4,98 | $0,00353442 |
| 2026-10-04 | $325.956 | $17,18 | $0,00359419 |
| 2026-10-03 | $318.463 | $364,71 | $0,00348735 |
| 2026-10-02 | $339.218 | $58,69 | $0,00340719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
