PureFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $353.204 | $34,57 | N/A |
| 2026-08-17 | $332.855 | $50,55 | $0,00377888 |
| 2026-08-16 | $339.325 | $85,81 | $0,00356116 |
| 2026-08-15 | $331.084 | $29,76 | $0,00363039 |
| 2026-08-14 | $327.657 | $3,93 | $0,00354222 |
| 2026-08-13 | $331.327 | $26,12 | $0,00350555 |
| 2026-08-12 | $329.941 | $347,49 | $0,00354482 |
| 2026-08-11 | $329.588 | $117,22 | $0,00353004 |
| 2026-08-10 | $336.025 | $325,84 | $0,00352627 |
| 2026-08-09 | $338.515 | $118,71 | $0,00359513 |
| 2026-08-08 | $336.696 | $145,53 | $0,00362177 |
| 2026-08-07 | $342.441 | $8,02 | $0,00360231 |
| 2026-08-06 | $331.376 | $36,73 | $0,00366378 |
| 2026-08-05 | $341.729 | $76,22 | $0,00354539 |
| 2026-08-04 | $336.849 | $59,40 | $0,00365616 |
| 2026-08-03 | $332.919 | $11,90 | $0,00360395 |
| 2026-08-02 | $331.645 | $44,10 | $0,00356190 |
| 2026-08-01 | $343.421 | $45,93 | $0,00354827 |
| 2026-07-31 | $339.815 | $56,01 | $0,00367426 |
| 2026-07-30 | $321.117 | $207,92 | $0,00363569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
