PureFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $479.169 | $93,74 | N/A |
| 2026-05-17 | $464.361 | $11,98 | $0,00514834 |
| 2026-05-16 | $469.950 | $26,08 | $0,00496901 |
| 2026-05-15 | $485.564 | $348,08 | $0,00502800 |
| 2026-05-14 | $474.375 | $10,35 | $0,00519665 |
| 2026-05-13 | $475.097 | $1.165,67 | $0,00507531 |
| 2026-05-12 | $534.349 | $26,87 | $0,00508311 |
| 2026-05-11 | $493.376 | $33,55 | $0,00571701 |
| 2026-05-10 | $505.084 | $144,03 | $0,00527864 |
| 2026-05-09 | $471.985 | $11,79 | $0,00540390 |
| 2026-05-08 | $518.010 | $153,42 | $0,00505095 |
| 2026-05-07 | $526.957 | $105,43 | $0,00554217 |
| 2026-05-06 | $463.938 | $33,55 | $0,00563792 |
| 2026-05-05 | $461.133 | $220,44 | $0,00496367 |
| 2026-05-04 | $500.888 | $5,43 | $0,00493367 |
| 2026-05-03 | $491.462 | $396,54 | $0,00535869 |
| 2026-05-02 | $510.382 | $3.666,79 | $0,00525668 |
| 2026-05-01 | $510.248 | $3.666,66 | $0,00545933 |
| 2026-04-29 | $421.877 | $1,69 | $0,00545914 |
| 2026-04-28 | $434.186 | $23,67 | $0,00450726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
