Purple Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $38.825 | N/A |
| 2026-07-13 | $0,000000000000000000 | $18.690,41 | $0,200615 |
| 2026-07-12 | $0,000000000000000000 | $26.451 | $0,186090 |
| 2026-07-11 | $0,000000000000000000 | $262.695 | $0,201619 |
| 2026-07-10 | $0,000000000000000000 | $63.277 | $0,187463 |
| 2026-07-09 | $0,000000000000000000 | $62,82 | $0,233433 |
| 2026-07-08 | $0,000000000000000000 | $15.562,89 | $0,218007 |
| 2026-07-07 | $0,000000000000000000 | $199,79 | $0,218219 |
| 2026-07-06 | $0,000000000000000000 | $73.739 | $0,220542 |
| 2026-07-05 | $0,000000000000000000 | $86.352 | $0,227308 |
| 2026-07-04 | $0,000000000000000000 | $70.226 | $0,220658 |
| 2026-07-03 | $0,000000000000000000 | $69.663 | $0,224597 |
| 2026-07-02 | $0,000000000000000000 | $56.346 | $0,212379 |
| 2026-07-01 | $0,000000000000000000 | $109.340 | $0,227277 |
| 2026-06-30 | $0,000000000000000000 | $79.580 | $0,249391 |
| 2026-06-29 | $0,000000000000000000 | $97.601 | $0,257325 |
| 2026-06-28 | $0,000000000000000000 | $51.169 | $0,253833 |
| 2026-06-27 | $0,000000000000000000 | $126.802 | $0,280309 |
| 2026-06-26 | $0,000000000000000000 | $172.080 | $0,291367 |
| 2026-06-25 | $0,000000000000000000 | $83.625 | $0,335970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
