PURPLE PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.796.280 | $243.861 | N/A |
| 2026-05-31 | $4.652.580 | $232.387 | $0,00001141 |
| 2026-05-30 | $4.672.186 | $214.780 | $0,00001109 |
| 2026-05-29 | $4.699.117 | $361.774 | $0,00001111 |
| 2026-05-28 | $4.855.704 | $330.976 | $0,00001117 |
| 2026-05-27 | $4.912.209 | $326.558 | $0,00001157 |
| 2026-05-26 | $5.076.143 | $266.410 | $0,00001167 |
| 2026-05-25 | $5.471.836 | $209.156 | $0,00001206 |
| 2026-05-24 | $5.118.759 | $244.956 | $0,00001302 |
| 2026-05-23 | $5.028.080 | $234.774 | $0,00001217 |
| 2026-05-22 | $5.207.863 | $239.832 | $0,00001195 |
| 2026-05-21 | $5.235.703 | $180.184 | $0,00001238 |
| 2026-05-20 | $5.048.528 | $232.582 | $0,00001245 |
| 2026-05-19 | $5.320.849 | $252.394 | $0,00001199 |
| 2026-05-18 | $5.341.339 | $274.620 | $0,00001265 |
| 2026-05-17 | $5.443.229 | $219.644 | $0,00001270 |
| 2026-05-16 | $5.642.940 | $191.167 | $0,00001295 |
| 2026-05-15 | $5.844.460 | $163.048 | $0,00001341 |
| 2026-05-14 | $5.791.984 | $256.088 | $0,00001390 |
| 2026-05-13 | $5.923.464 | $322.962 | $0,00001377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
