PURPLE PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.984.555 | $227.808 | N/A |
| 2026-07-17 | $4.004.230 | $195.131 | $0,00000952 |
| 2026-07-16 | $4.064.509 | $270.842 | $0,00000966 |
| 2026-07-15 | $4.222.686 | $231.707 | $0,00001004 |
| 2026-07-14 | $4.143.051 | $140.481 | $0,00000985 |
| 2026-07-13 | $4.238.599 | $205.016 | $0,00001008 |
| 2026-07-12 | $4.379.735 | $154.198 | $0,00001041 |
| 2026-07-11 | $4.486.801 | $165.063 | $0,00001067 |
| 2026-07-10 | $4.503.124 | $152.513 | $0,00001070 |
| 2026-07-09 | $4.418.240 | $172.403 | $0,00001050 |
| 2026-07-08 | $4.443.843 | $165.987 | $0,00001056 |
| 2026-07-07 | $4.671.147 | $291.950 | $0,00001110 |
| 2026-07-06 | $5.022.444 | $303.602 | $0,00001194 |
| 2026-07-05 | $5.104.733 | $312.684 | $0,00001213 |
| 2026-07-04 | $5.305.623 | $447.754 | $0,00001261 |
| 2026-07-03 | $5.373.981 | $478.214 | $0,00001277 |
| 2026-07-02 | $5.064.918 | $262.654 | $0,00001204 |
| 2026-07-01 | $4.928.082 | $253.456 | $0,00001171 |
| 2026-06-30 | $4.650.637 | $272.171 | $0,00001105 |
| 2026-06-29 | $5.018.196 | $273.103 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
