PURPLE PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.388.419 | $229.986 | N/A |
| 2026-04-09 | $6.512.438 | $360.819 | $0,00001519 |
| 2026-04-08 | $7.058.609 | $345.105 | $0,00001548 |
| 2026-04-07 | $6.453.486 | $189.686 | $0,00001678 |
| 2026-04-06 | $6.780.910 | $89.298 | $0,00001534 |
| 2026-04-05 | $6.666.953 | $221.053 | $0,00001612 |
| 2026-04-04 | $6.368.793 | $142.183 | $0,00001585 |
| 2026-04-03 | $6.264.222 | $264.963 | $0,00001514 |
| 2026-04-02 | $6.543.066 | $321.162 | $0,00001489 |
| 2026-04-01 | $6.625.300 | $305.925 | $0,00001555 |
| 2026-03-31 | $6.181.279 | $286.234 | $0,00001572 |
| 2026-03-30 | $6.159.480 | $300.330 | $0,00001470 |
| 2026-03-29 | $6.306.552 | $259.392 | $0,00001464 |
| 2026-03-28 | $6.253.931 | $417.784 | $0,00001498 |
| 2026-03-27 | $6.321.449 | $362.824 | $0,00001485 |
| 2026-03-26 | $6.616.651 | $482.206 | $0,00001503 |
| 2026-03-25 | $7.100.953 | $541.813 | $0,00001573 |
| 2026-03-24 | $6.781.248 | $537.987 | $0,00001688 |
| 2026-03-23 | $6.721.722 | $417.619 | $0,00001612 |
| 2026-03-22 | $6.921.838 | $482.663 | $0,00001598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
