Purple Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.676,05 | $26,03 | N/A |
| 2026-05-18 | $3.737,46 | $3,58 | $0,000000008751 |
| 2026-05-17 | $3.744,00 | $2,57 | $0,000000008913 |
| 2026-05-16 | $3.926,96 | $2,58 | $0,000000008933 |
| 2026-05-15 | $3.926,96 | $2,58 | $0,000000009365 |
| 2026-05-14 | $4.175,57 | $43,55 | $0,000000009365 |
| 2026-05-13 | $4.125,83 | $43,03 | $0,000000009958 |
| 2026-05-12 | $4.331,80 | $61,60 | $0,000000009839 |
| 2026-05-11 | $4.224,72 | $55,74 | $0,000000010330 |
| 2026-05-10 | $4.245,08 | $55,99 | $0,000000010078 |
| 2026-05-03 | $3.579,88 | $1,50 | $0,000000010124 |
| 2026-05-02 | $3.610,86 | $3,00 | $0,000000008537 |
| 2026-05-01 | $3.610,86 | $3,00 | $0,000000008512 |
| 2026-04-27 | $3.684,94 | $2,47 | $0,000000008512 |
| 2026-04-26 | $3.685,85 | $2,47 | $0,000000008788 |
| 2026-04-25 | $3.685,85 | $2,47 | $0,000000008790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
