Purple Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.540,21 | $21,02 | N/A |
| 2026-03-27 | $3.695,33 | $443,92 | $0,000000008443 |
| 2026-03-26 | $3.613,50 | $119,56 | $0,000000008830 |
| 2026-03-25 | $3.601,25 | $136,44 | $0,000000008617 |
| 2026-03-24 | $3.750,70 | $18,10 | $0,000000008588 |
| 2026-03-23 | $3.628,53 | $71,08 | $0,000000008987 |
| 2026-03-22 | $3.728,78 | $125,25 | $0,000000008602 |
| 2026-03-21 | $3.732,48 | $234,39 | $0,000000008892 |
| 2026-03-20 | $3.674,64 | $130,42 | $0,000000008901 |
| 2026-03-19 | $3.632,31 | $183,14 | $0,000000008763 |
| 2026-03-18 | $3.817,34 | $203,97 | $0,000000008678 |
| 2026-03-17 | $3.891,96 | $191,62 | $0,000000009104 |
| 2026-03-16 | $3.708,57 | $102,10 | $0,000000009335 |
| 2026-03-15 | $3.576,64 | $8,53 | $0,000000008844 |
| 2026-03-14 | $3.576,64 | $8,53 | $0,000000008530 |
| 2026-03-13 | $3.506,44 | $76,15 | $0,000000008530 |
| 2026-03-12 | $3.527,43 | $131,51 | $0,000000008362 |
| 2026-03-11 | $3.434,06 | $42,38 | $0,000000008357 |
| 2026-03-10 | $3.409,87 | $10,52 | $0,000000008177 |
| 2026-03-09 | $3.285,69 | $10,46 | $0,000000008132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
