Purple Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.457,50 | $38,95 | N/A |
| 2026-08-23 | $4.417,14 | $141,62 | $0,00000451 |
| 2026-08-22 | $4.784,15 | $26,21 | $0,00000447 |
| 2026-08-21 | $4.435,50 | $22,32 | $0,00000484 |
| 2026-08-20 | $4.375,78 | $259,72 | $0,00000448 |
| 2026-08-19 | $3.874,00 | $153,75 | $0,00000442 |
| 2026-08-18 | $4.111,99 | $82,15 | $0,00000392 |
| 2026-08-17 | $3.870,39 | $71,17 | $0,00000416 |
| 2026-08-16 | $4.043,21 | $18,94 | $0,00000391 |
| 2026-08-15 | $4.103,40 | $361,64 | $0,00000409 |
| 2026-08-14 | $5.062,72 | $68,80 | $0,00000415 |
| 2026-08-13 | $4.783,64 | $25,28 | $0,00000512 |
| 2026-08-12 | $4.853,64 | $16,41 | $0,00000483 |
| 2026-08-11 | $4.747,04 | $34,20 | $0,00000491 |
| 2026-08-10 | $4.789,77 | $64,87 | $0,00000480 |
| 2026-08-09 | $4.794,38 | $65,95 | $0,00000484 |
| 2026-08-08 | $4.558,82 | $166,60 | $0,00000485 |
| 2026-08-07 | $4.809,32 | $86,77 | $0,00000461 |
| 2026-08-06 | $5.127,47 | $70,08 | $0,00000486 |
| 2026-08-05 | $5.206,98 | $310,86 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
