Purple Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $15.660,33 | $115,55 | N/A |
| 2026-06-15 | $15.610,02 | $120,19 | $0,00001568 |
| 2026-06-14 | $15.741,78 | $159,17 | $0,00001563 |
| 2026-06-13 | $15.769,11 | $203,55 | $0,00001576 |
| 2026-06-12 | $16.101,84 | $201,25 | $0,00001579 |
| 2026-06-11 | $14.849,70 | $29,85 | $0,00001603 |
| 2026-06-10 | $15.054,35 | $479,70 | $0,00001488 |
| 2026-06-09 | $17.288,23 | $1.037,56 | $0,00001507 |
| 2026-06-08 | $16.304,49 | $1.117,17 | $0,00001731 |
| 2026-06-07 | $14.882,43 | $1.696,35 | $0,00001633 |
| 2026-06-06 | $15.341,35 | $3.706,04 | $0,00001499 |
| 2026-06-05 | $18.185,78 | $340,06 | $0,00001536 |
| 2026-06-04 | $19.196,76 | $288,94 | $0,00001825 |
| 2026-06-03 | $18.452,51 | $94,41 | $0,00001922 |
| 2026-06-02 | $20.963 | $93,08 | $0,00001853 |
| 2026-06-01 | $21.338 | $29,76 | $0,00002099 |
| 2026-05-31 | $21.676 | $1.160,43 | $0,00002137 |
| 2026-05-30 | $21.749 | $165,04 | $0,00002170 |
| 2026-05-29 | $22.097 | $315,02 | $0,00002178 |
| 2026-05-28 | $22.668 | $64,10 | $0,00002213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
