Purple Wojak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $15.363,93 | $981,76 | N/A |
| 2026-04-13 | $15.256,47 | $993,38 | $0,00001538 |
| 2026-04-12 | $16.822,50 | $1.608,17 | $0,00001527 |
| 2026-04-11 | $19.948,52 | $5.202,39 | $0,00001684 |
| 2026-04-10 | $20.976 | $2.918,19 | $0,00001997 |
| 2026-04-09 | $12.761,38 | $2.089,71 | $0,00002101 |
| 2026-04-08 | $15.591,03 | $4.541,03 | $0,00001278 |
| 2026-04-07 | $18.525,79 | $1.061,57 | $0,00001561 |
| 2026-04-06 | $19.357,77 | $2.214,94 | $0,00001879 |
| 2026-04-05 | $25.164 | $2.529,94 | $0,00001953 |
| 2026-04-04 | $28.447 | $3.179,97 | $0,00002519 |
| 2026-04-03 | $22.408 | $14.686,77 | $0,00002836 |
| 2026-04-02 | $43.476 | $1.616,46 | $0,00002244 |
| 2026-04-01 | $53.143 | $1.336,30 | $0,00004353 |
| 2026-03-31 | $49.539 | $5.606,61 | $0,00005292 |
| 2026-03-30 | $61.425 | $600,40 | $0,00004960 |
| 2026-03-29 | $66.232 | $837,10 | $0,00006150 |
| 2026-03-28 | $66.256 | $1.622,96 | $0,00006631 |
| 2026-03-27 | $59.475 | $450,57 | $0,00006634 |
| 2026-03-26 | $63.598 | $1.678,25 | $0,00005955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
