Purple Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $17.029,96 | $16,69 | N/A |
| 2026-09-16 | $16.898,29 | $33,08 | $0,00001705 |
| 2026-09-15 | $18.194,26 | $616,49 | $0,00001692 |
| 2026-09-14 | $15.097,92 | $13,58 | $0,00001822 |
| 2026-09-13 | $15.652,91 | $15,68 | $0,00001512 |
| 2026-09-12 | $15.557,96 | $62,87 | $0,00001567 |
| 2026-09-11 | $14.935,05 | $9,82 | $0,00001558 |
| 2026-09-10 | $15.329,59 | $17,80 | $0,00001495 |
| 2026-09-09 | $15.593,98 | $72,94 | $0,00001535 |
| 2026-09-08 | $15.899,20 | $35,10 | $0,00001561 |
| 2026-09-07 | $16.280,48 | $97,42 | $0,00001592 |
| 2026-09-06 | $15.926,53 | $136,95 | $0,00001630 |
| 2026-09-05 | $15.737,20 | $173,41 | $0,00001595 |
| 2026-09-04 | $16.272,87 | $53,78 | $0,00001576 |
| 2026-09-03 | $15.615,52 | $77,93 | $0,00001629 |
| 2026-09-02 | $16.002,62 | $48,51 | $0,00001564 |
| 2026-09-01 | $16.639,44 | $46,79 | $0,00001602 |
| 2026-08-31 | $16.835,18 | $22,37 | $0,00001666 |
| 2026-08-30 | $17.389,35 | $30,01 | $0,00001686 |
| 2026-08-29 | $16.861,41 | $48,55 | $0,00001741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
