Purple Wojak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $13.129,72 | $618,90 | N/A |
| 2026-07-31 | $13.438,54 | $90,59 | $0,00001315 |
| 2026-07-30 | $12.865,96 | $2,53 | $0,00001346 |
| 2026-07-29 | $13.056,78 | $78,37 | $0,00001288 |
| 2026-07-28 | $12.727,21 | $162,49 | $0,00001307 |
| 2026-07-27 | $13.516,51 | $336,29 | $0,00001274 |
| 2026-07-26 | $12.394,84 | $463,65 | $0,00001353 |
| 2026-07-25 | $13.618,36 | $1.095,61 | $0,00001241 |
| 2026-07-24 | $13.450,78 | $588,90 | $0,00001364 |
| 2026-07-23 | $13.272,40 | $860,91 | $0,00001347 |
| 2026-07-22 | $14.177,99 | $391,59 | $0,00001329 |
| 2026-07-21 | $14.923,14 | $1.140,64 | $0,00001420 |
| 2026-07-20 | $14.486,75 | $407,31 | $0,00001494 |
| 2026-07-19 | $14.037,08 | $1.655,14 | $0,00001451 |
| 2026-07-18 | $13.557,83 | $86,78 | $0,00001406 |
| 2026-07-17 | $13.079,76 | $272,08 | $0,00001358 |
| 2026-07-16 | $13.607,94 | $39,18 | $0,00001310 |
| 2026-07-15 | $13.867,75 | $587,12 | $0,00001363 |
| 2026-07-14 | $14.849,84 | $11,49 | $0,00001389 |
| 2026-07-13 | $15.370,61 | $87,34 | $0,00001487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
