Purple Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $43.843 | $160,48 | N/A |
| 2026-06-28 | $42.985 | $37,54 | $0,00004386 |
| 2026-06-27 | $43.320 | $3,93 | $0,00004300 |
| 2026-06-26 | $43.288 | $360,41 | $0,00004333 |
| 2026-06-25 | $40.786 | $14,54 | $0,00004330 |
| 2026-06-24 | $41.972 | $1,96 | $0,00004080 |
| 2026-06-23 | $45.512 | $58,89 | $0,00004199 |
| 2026-06-22 | $43.194 | $152,43 | $0,00004553 |
| 2026-06-21 | $43.195 | $152,44 | $0,00004321 |
| 2026-06-19 | $44.538 | $3,04 | $0,00004321 |
| 2026-06-18 | $44.538 | $3,04 | $0,00004455 |
| 2026-06-17 | $44.568 | $4,18 | $0,00004455 |
| 2026-06-16 | $44.733 | $3,01 | $0,00004458 |
| 2026-06-15 | $42.975 | $966,42 | $0,00004475 |
| 2026-06-14 | $42.080 | $1,93 | $0,00004299 |
| 2026-06-13 | $42.080 | $1,93 | $0,00004209 |
| 2026-06-11 | $40.628 | $10,97 | $0,00004209 |
| 2026-06-10 | $40.866 | $11,03 | $0,00004064 |
| 2026-06-09 | $42.187 | $12,20 | $0,00004088 |
| 2026-06-08 | $42.096 | $5,47 | $0,00004220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
