Purple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $92.843 | $3,62 | N/A |
| 2026-08-15 | $93.307 | $30,05 | $0,00009287 |
| 2026-08-14 | $89.508 | $1,38 | $0,00009334 |
| 2026-08-13 | $89.735 | $19,35 | $0,00008954 |
| 2026-08-12 | $93.922 | $5,59 | $0,00008977 |
| 2026-08-11 | $93.681 | $5,39 | $0,00009395 |
| 2026-08-09 | $92.810 | $15,27 | $0,00009371 |
| 2026-08-08 | $90.867 | $13,70 | $0,00009284 |
| 2026-08-07 | $93.192 | $13,84 | $0,00009090 |
| 2026-08-06 | $90.675 | $13,83 | $0,00009322 |
| 2026-08-05 | $90.105 | $12,45 | $0,00009071 |
| 2026-08-03 | $92.607 | $1,27 | $0,00009014 |
| 2026-08-02 | $90.383 | $57,23 | $0,00009264 |
| 2026-08-01 | $81.123 | $1,41 | $0,00009041 |
| 2026-07-31 | $83.982 | $2,66 | $0,00008115 |
| 2026-07-30 | $84.033 | $2,34 | $0,00008401 |
| 2026-07-29 | $85.117 | $1,28 | $0,00008406 |
| 2026-07-28 | $83.273 | $41,98 | $0,00008515 |
| 2026-07-27 | $78.822 | $137,54 | $0,00008330 |
| 2026-07-26 | $72.503 | $17,99 | $0,00007885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
