Purpose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,74 | N/A |
| 2026-05-21 | $0,000000000000000000 | $1,24 | $0,03562323 |
| 2026-05-20 | $0,000000000000000000 | $2,77 | $0,03543107 |
| 2026-05-19 | $0,000000000000000000 | $7,90 | $0,03542997 |
| 2026-05-18 | $0,000000000000000000 | $165,97 | $0,03564260 |
| 2026-05-17 | $0,000000000000000000 | $1,067 | $0,03545392 |
| 2026-05-16 | $0,000000000000000000 | $2,98 | $0,03674927 |
| 2026-05-15 | $0,000000000000000000 | $30,86 | $0,03675126 |
| 2026-05-14 | $0,000000000000000000 | $59,86 | $0,03694760 |
| 2026-05-13 | $0,000000000000000000 | $40,41 | $0,03659859 |
| 2026-05-12 | $0,000000000000000000 | $1,083 | $0,03641225 |
| 2026-05-11 | $0,000000000000000000 | $1,69 | $0,03637567 |
| 2026-05-10 | $0,000000000000000000 | $4,59 | $0,03638290 |
| 2026-05-09 | $0,000000000000000000 | $1,77 | $0,03641484 |
| 2026-05-08 | $0,000000000000000000 | $22,88 | $0,03665860 |
| 2026-05-07 | $0,000000000000000000 | $98,98 | $0,03647869 |
| 2026-05-06 | $0,000000000000000000 | $43,60 | $0,03647517 |
| 2026-05-05 | $0,000000000000000000 | $430,37 | $0,03642664 |
| 2026-05-04 | $0,000000000000000000 | $7,23 | $0,03653915 |
| 2026-05-03 | $0,000000000000000000 | $27,75 | $0,04054037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
