Purr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $40.329.680 | $368.006 | N/A |
| 2026-08-06 | $41.331.481 | $446.088 | $0,067763 |
| 2026-08-05 | $39.314.346 | $711.607 | $0,069446 |
| 2026-08-04 | $37.727.159 | $469.340 | $0,066057 |
| 2026-08-03 | $36.449.809 | $420.206 | $0,063390 |
| 2026-08-02 | $34.989.290 | $257.698 | $0,061243 |
| 2026-08-01 | $35.353.538 | $463.364 | $0,058789 |
| 2026-07-31 | $38.436.020 | $409.600 | $0,059401 |
| 2026-07-30 | $36.339.079 | $589.805 | $0,064580 |
| 2026-07-29 | $36.650.223 | $598.775 | $0,061057 |
| 2026-07-28 | $38.574.956 | $670.324 | $0,061579 |
| 2026-07-27 | $39.961.787 | $448.944 | $0,064813 |
| 2026-07-26 | $36.288.225 | $397.770 | $0,067143 |
| 2026-07-25 | $37.741.988 | $772.316 | $0,060970 |
| 2026-07-24 | $36.985.174 | $858.683 | $0,063413 |
| 2026-07-23 | $41.522.356 | $743.960 | $0,062141 |
| 2026-07-22 | $42.588.186 | $549.754 | $0,069764 |
| 2026-07-21 | $43.972.826 | $408.251 | $0,071554 |
| 2026-07-20 | $42.922.481 | $278.712 | $0,073881 |
| 2026-07-19 | $43.114.002 | $371.310 | $0,072116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
