Purr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $60.392.174 | $2.848.987 | N/A |
| 2026-06-15 | $57.327.592 | $571.870 | $0,101488 |
| 2026-06-14 | $54.564.564 | $567.064 | $0,096304 |
| 2026-06-13 | $53.950.758 | $1.336.085 | $0,091861 |
| 2026-06-12 | $53.125.778 | $911.500 | $0,090631 |
| 2026-06-11 | $48.138.804 | $1.545.518 | $0,089241 |
| 2026-06-10 | $52.053.008 | $1.322.644 | $0,080880 |
| 2026-06-09 | $56.524.228 | $1.917.315 | $0,087463 |
| 2026-06-08 | $54.230.309 | $1.437.204 | $0,095259 |
| 2026-06-07 | $50.691.057 | $1.398.326 | $0,091098 |
| 2026-06-06 | $53.440.920 | $5.718.187 | $0,084951 |
| 2026-06-05 | $58.019.922 | $6.651.649 | $0,089790 |
| 2026-06-04 | $83.192.476 | $4.200.322 | $0,097440 |
| 2026-06-03 | $72.797.732 | $9.457.891 | $0,139743 |
| 2026-06-02 | $82.947.455 | $8.488.805 | $0,122291 |
| 2026-06-01 | $86.463.321 | $6.571.113 | $0,136549 |
| 2026-05-31 | $68.831.454 | $3.117.829 | $0,146846 |
| 2026-05-30 | $64.830.989 | $4.609.255 | $0,115618 |
| 2026-05-29 | $56.688.780 | $2.289.135 | $0,108897 |
| 2026-05-28 | $53.776.872 | $1.799.773 | $0,095182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
