Purr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $47.108.836 | $424.796 | N/A |
| 2026-03-28 | $46.765.579 | $652.354 | $0,079100 |
| 2026-03-27 | $49.009.394 | $480.683 | $0,078528 |
| 2026-03-26 | $50.619.385 | $588.050 | $0,082276 |
| 2026-03-25 | $50.581.747 | $783.157 | $0,084996 |
| 2026-03-24 | $46.370.254 | $777.888 | $0,084929 |
| 2026-03-23 | $47.801.785 | $603.103 | $0,077832 |
| 2026-03-22 | $51.184.258 | $355.572 | $0,080321 |
| 2026-03-21 | $51.436.328 | $702.589 | $0,085921 |
| 2026-03-20 | $51.761.343 | $1.150.895 | $0,086344 |
| 2026-03-19 | $58.848.029 | $1.642.225 | $0,086900 |
| 2026-03-18 | $57.662.389 | $1.658.761 | $0,098814 |
| 2026-03-17 | $61.624.524 | $1.239.358 | $0,096843 |
| 2026-03-16 | $52.936.248 | $544.202 | $0,103450 |
| 2026-03-15 | $53.274.637 | $661.030 | $0,089452 |
| 2026-03-14 | $53.472.226 | $1.301.437 | $0,089341 |
| 2026-03-13 | $55.496.108 | $1.148.340 | $0,089781 |
| 2026-03-12 | $49.003.759 | $690.046 | $0,093178 |
| 2026-03-11 | $48.387.718 | $1.156.120 | $0,082362 |
| 2026-03-10 | $47.312.108 | $1.042.725 | $0,081286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
