purrcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $30.526 | $1,22 | N/A |
| 2026-03-26 | $30.526 | $1,22 | $0,00003053 |
| 2026-03-24 | $31.024 | $3,08 | $0,00003053 |
| 2026-03-23 | $31.024 | $3,08 | $0,00003102 |
| 2026-03-22 | $32.057 | $3,19 | $0,00003102 |
| 2026-03-21 | $31.956 | $95,87 | $0,00003206 |
| 2026-03-20 | $31.468 | $3,09 | $0,00003194 |
| 2026-03-19 | $33.357 | $5,33 | $0,00003147 |
| 2026-03-18 | $33.357 | $5,33 | $0,00003324 |
| 2026-03-17 | $35.513 | $2,00 | $0,00003324 |
| 2026-03-16 | $32.423 | $1,19 | $0,00003551 |
| 2026-03-15 | $31.412 | $9,46 | $0,00003242 |
| 2026-03-14 | $31.770 | $9,69 | $0,00003141 |
| 2026-03-13 | $31.546 | $4,96 | $0,00003175 |
| 2026-03-12 | $0,000000000000000000 | $79,91 | $0,00003155 |
| 2026-03-11 | $0,000000000000000000 | $66,99 | $0,00003108 |
| 2026-03-10 | $0,000000000000000000 | $70,82 | $0,00003010 |
| 2026-03-09 | $0,000000000000000000 | $4,84 | $0,00003014 |
| 2026-03-08 | $0,000000000000000000 | $4,97 | $0,00002924 |
| 2026-03-07 | $0,000000000000000000 | $24,47 | $0,00002929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
