purrcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $24.261 | $6,52 | N/A |
| 2026-06-09 | $24.281 | $6,53 | $0,00002426 |
| 2026-06-08 | $24.281 | $6,53 | $0,00002428 |
| 2026-06-06 | $24.765 | $668,07 | $0,00002428 |
| 2026-06-05 | $25.397 | $683,14 | $0,00002488 |
| 2026-06-04 | $29.108 | $1,018 | $0,00002544 |
| 2026-06-03 | $29.804 | $48,86 | $0,00002910 |
| 2026-06-02 | $31.968 | $39,93 | $0,00002980 |
| 2026-06-01 | $31.968 | $39,93 | $0,00003199 |
| 2026-05-31 | $33.041 | $7,98 | $0,00003199 |
| 2026-05-30 | $32.799 | $33,06 | $0,00003304 |
| 2026-05-29 | $31.915 | $47,16 | $0,00003284 |
| 2026-05-28 | $32.559 | $48,55 | $0,00003191 |
| 2026-05-27 | $33.463 | $1,34 | $0,00003253 |
| 2026-05-26 | $34.096 | $2,73 | $0,00003346 |
| 2026-05-25 | $33.430 | $4,03 | $0,00003410 |
| 2026-05-24 | $34.222 | $23,78 | $0,00003343 |
| 2026-05-23 | $34.096 | $4,73 | $0,00003422 |
| 2026-05-22 | $34.566 | $42,09 | $0,00003413 |
| 2026-05-21 | $34.675 | $40,52 | $0,00003457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
