purrcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $32.573 | $1,37 | N/A |
| 2026-09-14 | $32.119 | $1,35 | $0,00003257 |
| 2026-09-11 | $32.833 | $638,73 | $0,00003212 |
| 2026-09-10 | $34.567 | $24,08 | $0,00003283 |
| 2026-09-09 | $34.751 | $18,91 | $0,00003457 |
| 2026-09-08 | $34.870 | $18,97 | $0,00003475 |
| 2026-09-07 | $35.134 | $2,11 | $0,00003487 |
| 2026-09-06 | $34.648 | $99,12 | $0,00003513 |
| 2026-09-05 | $34.404 | $103,56 | $0,00003465 |
| 2026-09-04 | $34.245 | $212,31 | $0,00003440 |
| 2026-09-03 | $32.479 | $390,76 | $0,00003424 |
| 2026-09-02 | $33.545 | $2.099,19 | $0,00003248 |
| 2026-09-01 | $32.674 | $125,99 | $0,00003354 |
| 2026-08-31 | $32.460 | $100,48 | $0,00003267 |
| 2026-08-29 | $31.283 | $13,14 | $0,00003246 |
| 2026-08-28 | $32.211 | $41,97 | $0,00003128 |
| 2026-08-27 | $32.906 | $133,76 | $0,00003221 |
| 2026-08-26 | $32.549 | $70,22 | $0,00003291 |
| 2026-08-25 | $32.940 | $241,02 | $0,00003255 |
| 2026-08-24 | $33.117 | $653,29 | $0,00003294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
