purrcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $26.146 | $10,46 | N/A |
| 2026-10-30 | $26.005 | $10,40 | $0,00002615 |
| 2026-10-29 | $27.516 | $23,75 | $0,00002600 |
| 2026-10-28 | $27.399 | $47,19 | $0,00002752 |
| 2026-10-27 | $27.493 | $13,81 | $0,00002740 |
| 2026-10-17 | $28.281 | $20,97 | $0,00002749 |
| 2026-10-16 | $29.098 | $42,95 | $0,00002828 |
| 2026-10-15 | $28.869 | $4,35 | $0,00002910 |
| 2026-10-14 | $29.210 | $70,12 | $0,00002887 |
| 2026-10-13 | $29.944 | $2,69 | $0,00002921 |
| 2026-10-10 | $29.110 | $18,53 | $0,00002994 |
| 2026-10-09 | $28.986 | $2,16 | $0,00002911 |
| 2026-10-08 | $30.183 | $9,66 | $0,00002899 |
| 2026-10-07 | $30.177 | $9,66 | $0,00003018 |
| 2026-10-06 | $31.834 | $41,48 | $0,00003018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
