PUSD_Polyquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $1,56 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1,49 | $0,135811 |
| 2026-03-31 | $0,000000000000000000 | $2,37 | $0,135618 |
| 2026-03-30 | $0,000000000000000000 | $2,37 | $0,134922 |
| 2026-03-29 | $0,000000000000000000 | $1,62 | $0,134922 |
| 2026-03-28 | $0,000000000000000000 | $2,10 | $0,134907 |
| 2026-03-27 | $0,000000000000000000 | $1,45 | $0,134905 |
| 2026-03-26 | $0,000000000000000000 | $1,31 | $0,135042 |
| 2026-03-25 | $0,000000000000000000 | $1,50 | $0,135214 |
| 2026-03-24 | $0,000000000000000000 | $3,80 | $0,135853 |
| 2026-03-23 | $0,000000000000000000 | $1,73 | $0,135853 |
| 2026-03-22 | $0,000000000000000000 | $1,025 | $0,135071 |
| 2026-03-21 | $0,000000000000000000 | $1,80 | $0,135246 |
| 2026-03-20 | $0,000000000000000000 | $1,80 | $0,135315 |
| 2026-03-19 | $0,000000000000000000 | $1,051 | $0,135315 |
| 2026-03-18 | $0,000000000000000000 | $1,051 | $0,135341 |
| 2026-03-17 | $0,000000000000000000 | $1,033 | $0,135341 |
| 2026-03-16 | $0,000000000000000000 | $1,15 | $0,136286 |
| 2026-03-15 | $0,000000000000000000 | $1,15 | $0,135390 |
| 2026-03-14 | $0,000000000000000000 | $2,28 | $0,135390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
