PUSD_Polyquity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $1,84 | N/A |
| 2026-09-22 | $0,000000000000000000 | $26,38 | $0,139155 |
| 2026-09-21 | $0,000000000000000000 | $1,17 | $0,139405 |
| 2026-09-20 | $0,000000000000000000 | $3,65 | $0,140076 |
| 2026-09-19 | $0,000000000000000000 | $2,66 | $0,140026 |
| 2026-09-18 | $0,000000000000000000 | $2,92 | $0,140051 |
| 2026-09-17 | $0,000000000000000000 | $5,81 | $0,139746 |
| 2026-09-16 | $0,000000000000000000 | $1,23 | $0,139584 |
| 2026-09-11 | $0,000000000000000000 | $1,081 | $0,138765 |
| 2026-09-07 | $0,000000000000000000 | $3,23 | $0,139597 |
| 2026-09-06 | $0,000000000000000000 | $1,74 | $0,139377 |
| 2026-09-05 | $0,000000000000000000 | $1,78 | $0,139256 |
| 2026-09-04 | $0,000000000000000000 | $1,77 | $0,139145 |
| 2026-09-03 | $0,000000000000000000 | $1,79 | $0,138324 |
| 2026-09-01 | $0,000000000000000000 | $5,41 | $0,139157 |
| 2026-08-31 | $0,000000000000000000 | $2,03 | $0,138187 |
| 2026-08-30 | $0,000000000000000000 | $2,03 | $0,138628 |
| 2026-08-28 | $0,000000000000000000 | $2,68 | $0,138628 |
| 2026-08-27 | $0,000000000000000000 | $2,34 | $0,138648 |
| 2026-08-26 | $0,000000000000000000 | $10,74 | $0,138696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
