Push Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $532.420 | $54.395 | N/A |
| 2026-07-28 | $545.992 | $56.007 | $0,00590028 |
| 2026-07-27 | $557.323 | $56.471 | $0,00605068 |
| 2026-07-26 | $551.460 | $54.554 | $0,00617625 |
| 2026-07-25 | $550.601 | $59.530 | $0,00611127 |
| 2026-07-24 | $536.672 | $53.474 | $0,00610176 |
| 2026-07-23 | $573.156 | $56.621 | $0,00594739 |
| 2026-07-22 | $558.177 | $56.465 | $0,00635171 |
| 2026-07-21 | $562.511 | $60.411 | $0,00618571 |
| 2026-07-20 | $550.971 | $57.286 | $0,00623374 |
| 2026-07-19 | $593.357 | $61.998 | $0,00610585 |
| 2026-07-18 | $584.305 | $74.790 | $0,00657558 |
| 2026-07-17 | $620.093 | $76.514 | $0,00647527 |
| 2026-07-16 | $824.055 | $58.424 | $0,00687186 |
| 2026-07-15 | $833.718 | $53.729 | $0,00913217 |
| 2026-07-14 | $829.102 | $60.716 | $0,00923926 |
| 2026-07-13 | $868.649 | $59.717 | $0,00918810 |
| 2026-07-12 | $811.495 | $56.186 | $0,00962636 |
| 2026-07-11 | $838.738 | $55.090 | $0,00899298 |
| 2026-07-10 | $854.067 | $54.040 | $0,00929488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
