Push Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $471.893 | $16.858,12 | N/A |
| 2026-09-13 | $456.548 | $3.094,05 | $0,00522951 |
| 2026-09-12 | $479.057 | $17.220,40 | $0,00505946 |
| 2026-09-11 | $501.193 | $2.554,46 | $0,00530891 |
| 2026-09-10 | $446.084 | $855,73 | $0,00555421 |
| 2026-09-09 | $465.424 | $4.765,23 | $0,00494350 |
| 2026-09-08 | $512.963 | $3.666,71 | $0,00515783 |
| 2026-09-07 | $482.231 | $2.820,28 | $0,00568466 |
| 2026-09-06 | $486.006 | $10.112,26 | $0,00534408 |
| 2026-09-05 | $536.156 | $22.794 | $0,00538591 |
| 2026-09-04 | $600.993 | $2.251,73 | $0,00594168 |
| 2026-09-03 | $569.188 | $15.436,51 | $0,00666020 |
| 2026-09-02 | $579.926 | $7.984,16 | $0,00630774 |
| 2026-09-01 | $408.182 | $36.232 | $0,00642674 |
| 2026-08-31 | $407.942 | $59.485 | $0,00452347 |
| 2026-08-30 | $443.819 | $66.794 | $0,00452081 |
| 2026-08-29 | $449.055 | $44.657 | $0,00491840 |
| 2026-08-28 | $497.126 | $80.561 | $0,00497642 |
| 2026-08-27 | $461.118 | $33.860 | $0,00550915 |
| 2026-08-26 | $437.900 | $7.220,75 | $0,00511011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
