Push Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.076.828 | $433.665 | N/A |
| 2026-05-13 | $1.084.898 | $438.061 | $0,01193208 |
| 2026-05-12 | $1.097.000 | $436.230 | $0,01202382 |
| 2026-05-11 | $1.104.672 | $434.629 | $0,01215694 |
| 2026-05-10 | $1.087.688 | $426.511 | $0,01223741 |
| 2026-05-09 | $1.087.961 | $409.451 | $0,01205449 |
| 2026-05-08 | $1.088.350 | $396.400 | $0,01205677 |
| 2026-05-07 | $1.094.545 | $334.884 | $0,01205527 |
| 2026-05-06 | $1.089.177 | $323.459 | $0,01214006 |
| 2026-05-05 | $1.082.617 | $331.241 | $0,01206761 |
| 2026-05-04 | $1.074.492 | $216.841 | $0,01200244 |
| 2026-05-03 | $1.079.575 | $328.466 | $0,01190748 |
| 2026-05-02 | $1.076.223 | $343.688 | $0,01195402 |
| 2026-05-01 | $1.061.900 | $338.993 | $0,01192252 |
| 2026-04-30 | $1.060.801 | $380.887 | $0,01176859 |
| 2026-04-29 | $1.063.350 | $368.223 | $0,01175714 |
| 2026-04-28 | $1.067.277 | $358.825 | $0,01178443 |
| 2026-04-27 | $1.066.189 | $384.186 | $0,01182618 |
| 2026-04-26 | $1.066.497 | $364.602 | $0,01181045 |
| 2026-04-25 | $1.060.755 | $387.327 | $0,01182219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
