Pushin' 🅿️ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $62.143 | $2.410,00 | N/A |
| 2026-11-07 | $74.680 | $3.679,77 | $0,00006214 |
| 2026-11-06 | $63.340 | $3.028,02 | $0,00007468 |
| 2026-11-05 | $77.404 | $2.768,63 | $0,00006334 |
| 2026-11-04 | $61.177 | $2.304,09 | $0,00007740 |
| 2026-11-03 | $60.749 | $1.880,36 | $0,00006118 |
| 2026-11-02 | $74.280 | $8.556,79 | $0,00006075 |
| 2026-11-01 | $68.495 | $2.789,28 | $0,00007428 |
| 2026-10-31 | $72.494 | $1.233,39 | $0,00006849 |
| 2026-10-30 | $72.194 | $8.966,80 | $0,00007249 |
| 2026-10-29 | $96.726 | $25.043 | $0,00007219 |
| 2026-10-28 | $75.207 | $5.500,17 | $0,00009673 |
| 2026-10-27 | $59.491 | $989,69 | $0,00007521 |
| 2026-10-26 | $53.405 | $4.191,16 | $0,00005949 |
| 2026-10-25 | $67.978 | $4.790,94 | $0,00005340 |
| 2026-10-24 | $68.013 | $838,68 | $0,00006798 |
| 2026-10-23 | $71.848 | $1.535,56 | $0,00006801 |
| 2026-10-22 | $70.287 | $4.033,97 | $0,00007185 |
| 2026-10-21 | $75.130 | $5.210,28 | $0,00007029 |
| 2026-10-20 | $70.823 | $17.209,72 | $0,00007513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
