Puss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.566.711 | $473.931 | N/A |
| 2026-03-28 | $4.483.183 | $471.889 | $0,00456770 |
| 2026-03-27 | $4.490.305 | $480.299 | $0,00448309 |
| 2026-03-26 | $4.549.438 | $433.160 | $0,00449039 |
| 2026-03-25 | $4.413.688 | $928.606 | $0,00454957 |
| 2026-03-24 | $4.419.595 | $933.313 | $0,00441367 |
| 2026-03-23 | $4.485.465 | $476.864 | $0,00442071 |
| 2026-03-22 | $4.505.537 | $480.891 | $0,00448476 |
| 2026-03-21 | $4.471.432 | $450.321 | $0,00450119 |
| 2026-03-20 | $4.392.616 | $955.272 | $0,00447399 |
| 2026-03-19 | $4.466.869 | $971.589 | $0,00439651 |
| 2026-03-18 | $4.581.246 | $505.938 | $0,00444462 |
| 2026-03-17 | $4.409.554 | $914.750 | $0,00457832 |
| 2026-03-16 | $4.459.257 | $471.299 | $0,00440955 |
| 2026-03-15 | $4.450.536 | $461.367 | $0,00445919 |
| 2026-03-14 | $4.381.577 | $509.562 | $0,00445108 |
| 2026-03-13 | $4.318.209 | $465.598 | $0,00438190 |
| 2026-03-12 | $4.344.790 | $473.664 | $0,00431869 |
| 2026-03-11 | $4.271.853 | $511.300 | $0,00434496 |
| 2026-03-10 | $4.263.560 | $508.844 | $0,00426813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
