Puss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.944.054 | $568.671 | N/A |
| 2026-05-14 | $4.937.054 | $475.870 | $0,00494469 |
| 2026-05-13 | $4.988.093 | $571.778 | $0,00494025 |
| 2026-05-12 | $4.999.632 | $530.496 | $0,00498669 |
| 2026-05-11 | $5.007.595 | $530.713 | $0,00499963 |
| 2026-05-10 | $5.005.094 | $523.736 | $0,00500759 |
| 2026-05-09 | $5.008.915 | $530.586 | $0,00500509 |
| 2026-05-08 | $4.984.311 | $516.301 | $0,00500867 |
| 2026-05-07 | $4.941.742 | $469.707 | $0,00498383 |
| 2026-05-06 | $4.923.919 | $471.589 | $0,00494302 |
| 2026-05-05 | $4.830.532 | $471.697 | $0,00492508 |
| 2026-05-04 | $4.814.052 | $968.620 | $0,00486423 |
| 2026-05-03 | $4.711.595 | $465.046 | $0,00481484 |
| 2026-05-02 | $4.645.483 | $944.220 | $0,00471160 |
| 2026-05-01 | $4.664.822 | $383.685 | $0,00464586 |
| 2026-04-30 | $4.623.237 | $935.933 | $0,00466673 |
| 2026-04-29 | $4.614.781 | $874.142 | $0,00462312 |
| 2026-04-28 | $4.632.660 | $485.323 | $0,00461478 |
| 2026-04-27 | $4.629.342 | $958.865 | $0,00464918 |
| 2026-04-26 | $4.644.983 | $477.451 | $0,00462934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
