Puss Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.213.320 | $904.716 | N/A |
| 2026-06-28 | $4.203.876 | $905.184 | $0,00421283 |
| 2026-06-27 | $4.201.112 | $899.560 | $0,00420388 |
| 2026-06-26 | $4.320.816 | $473.669 | $0,00420043 |
| 2026-06-25 | $4.390.650 | $930.192 | $0,00432122 |
| 2026-06-24 | $4.406.614 | $854.176 | $0,00439065 |
| 2026-06-23 | $4.439.425 | $925.675 | $0,00440848 |
| 2026-06-22 | $4.403.887 | $923.500 | $0,00444121 |
| 2026-06-21 | $4.396.987 | $470.635 | $0,00439931 |
| 2026-06-20 | $4.341.771 | $383.436 | $0,00437245 |
| 2026-06-19 | $4.300.058 | $387.143 | $0,00434178 |
| 2026-06-18 | $4.382.777 | $373.627 | $0,00430009 |
| 2026-06-17 | $4.315.527 | $362.767 | $0,00438278 |
| 2026-06-16 | $4.360.576 | $494.218 | $0,00431520 |
| 2026-06-15 | $4.420.320 | $835.076 | $0,00435837 |
| 2026-06-14 | $4.384.636 | $484.877 | $0,00441999 |
| 2026-06-13 | $4.360.870 | $490.396 | $0,00438419 |
| 2026-06-12 | $4.367.872 | $444.239 | $0,00436006 |
| 2026-06-11 | $4.435.284 | $498.205 | $0,00436787 |
| 2026-06-10 | $4.462.591 | $483.934 | $0,00443297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
