Pussy Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $728.116 | $54,15 | N/A |
| 2026-10-27 | $703.338 | $206,41 | $0,00000333 |
| 2026-10-26 | $723.069 | $200,56 | $0,00000322 |
| 2026-10-25 | $733.706 | $170,94 | $0,00000331 |
| 2026-10-24 | $733.379 | $1,87 | $0,00000336 |
| 2026-10-23 | $748.913 | $408,17 | $0,00000336 |
| 2026-10-22 | $775.986 | $364,49 | $0,00000343 |
| 2026-10-21 | $768.428 | $1.635,59 | $0,00000355 |
| 2026-10-20 | $758.840 | $669,25 | $0,00000352 |
| 2026-10-19 | $763.267 | $256,97 | $0,00000347 |
| 2026-10-18 | $752.933 | $219,02 | $0,00000349 |
| 2026-10-17 | $765.315 | $178,56 | $0,00000345 |
| 2026-10-16 | $773.028 | $62,03 | $0,00000350 |
| 2026-10-15 | $766.314 | $5.731,56 | $0,00000354 |
| 2026-10-14 | $749.770 | $378,34 | $0,00000351 |
| 2026-10-13 | $729.655 | $67,56 | $0,00000343 |
| 2026-10-12 | $761.162 | $70,30 | $0,00000334 |
| 2026-10-11 | $747.187 | $254,26 | $0,00000349 |
| 2026-10-10 | $743.064 | $998,31 | $0,00000342 |
| 2026-10-09 | $749.595 | $340,10 | $0,00000340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
