Pussy Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $799.405 | $1.884,93 | N/A |
| 2026-09-09 | $827.122 | $2.127,71 | $0,00000366 |
| 2026-09-08 | $838.930 | $7,65 | $0,00000379 |
| 2026-09-07 | $839.406 | $7,66 | $0,00000384 |
| 2026-09-06 | $184.017 | $2,43 | $0,00000384 |
| 2026-09-05 | $836.924 | $1.916,05 | $0,000000842575 |
| 2026-09-04 | $864.796 | $1.515,21 | $0,00000383 |
| 2026-09-03 | $841.351 | $39,57 | $0,00000396 |
| 2026-09-02 | $850.854 | $282,69 | $0,00000385 |
| 2026-09-01 | $866.082 | $707,61 | $0,00000390 |
| 2026-08-31 | $842.416 | $291,42 | $0,00000397 |
| 2026-08-30 | $854.107 | $341,10 | $0,00000386 |
| 2026-08-29 | $845.894 | $154,63 | $0,00000391 |
| 2026-08-28 | $868.575 | $17,42 | $0,00000387 |
| 2026-08-27 | $861.954 | $103,49 | $0,00000398 |
| 2026-08-26 | $840.951 | $12,22 | $0,00000395 |
| 2026-08-25 | $855.171 | $2.006,96 | $0,00000385 |
| 2026-08-24 | $833.021 | $955,95 | $0,00000392 |
| 2026-08-23 | $818.126 | $1.017,63 | $0,00000381 |
| 2026-08-22 | $844.052 | $19,67 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
