Pussy Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $605.682 | $15,90 | N/A |
| 2026-05-29 | $605.777 | $257,32 | $0,00000277 |
| 2026-05-28 | $616.770 | $232,02 | $0,00000277 |
| 2026-05-27 | $630.871 | $6,85 | $0,00000282 |
| 2026-05-26 | $637.734 | $6,92 | $0,00000289 |
| 2026-05-25 | $618.817 | $49,77 | $0,00000292 |
| 2026-05-24 | $633.837 | $122,64 | $0,00000283 |
| 2026-05-23 | $624.593 | $6,13 | $0,00000290 |
| 2026-05-22 | $640.489 | $140,90 | $0,00000286 |
| 2026-05-21 | $574.740 | $85,19 | $0,00000293 |
| 2026-05-20 | $574.740 | $85,19 | $0,00000263 |
| 2026-05-18 | $658.490 | $24,12 | $0,00000263 |
| 2026-05-17 | $662.123 | $397,78 | $0,00000302 |
| 2026-05-16 | $692.831 | $396,68 | $0,00000303 |
| 2026-05-15 | $700.916 | $422,80 | $0,00000317 |
| 2026-05-14 | $689.014 | $69,93 | $0,00000321 |
| 2026-05-13 | $690.744 | $19,41 | $0,00000315 |
| 2026-05-12 | $711.276 | $849,20 | $0,00000316 |
| 2026-05-11 | $718.776 | $46,42 | $0,00000326 |
| 2026-05-10 | $701.085 | $64,85 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
