Pussy Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $723.836 | $999,90 | N/A |
| 2026-04-12 | $748.473 | $85,68 | $0,00000331 |
| 2026-04-11 | $749.851 | $1.387,56 | $0,00000343 |
| 2026-04-10 | $732.224 | $2.923,92 | $0,00000343 |
| 2026-04-09 | $737.609 | $4.376,90 | $0,00000335 |
| 2026-04-08 | $740.065 | $2.779,44 | $0,00000338 |
| 2026-04-07 | $186.467 | $17,46 | $0,00000339 |
| 2026-04-06 | $189.072 | $75,61 | $0,000000853791 |
| 2026-04-05 | $220.153 | $21,71 | $0,000000863628 |
| 2026-04-04 | $233.925 | $44,00 | $0,00000101 |
| 2026-04-03 | $257.858 | $23,61 | $0,00000107 |
| 2026-04-02 | $278.632 | $156,10 | $0,00000118 |
| 2026-04-01 | $738.033 | $942,34 | $0,00000128 |
| 2026-03-31 | $710.352 | $575,23 | $0,00000338 |
| 2026-03-30 | $711.756 | $30,41 | $0,00000325 |
| 2026-03-29 | $711.399 | $232,08 | $0,00000326 |
| 2026-03-28 | $713.323 | $1.490,57 | $0,00000326 |
| 2026-03-27 | $722.452 | $697,61 | $0,00000327 |
| 2026-03-26 | $763.477 | $513,92 | $0,00000331 |
| 2026-03-25 | $756.933 | $115,91 | $0,00000350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
