puush da button Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $75.791 | $1.824,62 | N/A |
| 2026-09-26 | $75.818 | $324,27 | $0,000000009474 |
| 2026-09-25 | $71.490 | $301,72 | $0,000000009477 |
| 2026-09-24 | $70.583 | $1.729,66 | $0,000000008936 |
| 2026-09-23 | $79.364 | $18.825,69 | $0,000000008823 |
| 2026-09-22 | $220.717 | $2.058,81 | $0,000000009921 |
| 2026-09-21 | $188.401 | $4.345,02 | $0,000000027590 |
| 2026-09-20 | $185.052 | $673,61 | $0,000000023550 |
| 2026-09-19 | $190.640 | $2.743,02 | $0,000000023132 |
| 2026-09-18 | $180.386 | $16.771,06 | $0,000000023830 |
| 2026-09-17 | $165.271 | $213,37 | $0,000000022548 |
| 2026-09-16 | $164.079 | $989,76 | $0,000000020659 |
| 2026-09-15 | $180.116 | $148,67 | $0,000000020510 |
| 2026-09-14 | $172.777 | $27,20 | $0,000000022514 |
| 2026-09-13 | $181.923 | $1.989,77 | $0,000000021597 |
| 2026-09-12 | $164.415 | $86,53 | $0,000000022740 |
| 2026-09-11 | $162.462 | $114,49 | $0,000000020552 |
| 2026-09-10 | $169.446 | $1.651,68 | $0,000000020308 |
| 2026-09-09 | $161.908 | $84,88 | $0,000000021181 |
| 2026-09-08 | $155.968 | $247,26 | $0,000000020239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
