PVC META Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $8.493,31 | N/A |
| 2026-04-20 | $0,000000000000000000 | $14.907,69 | $0,00474199 |
| 2026-04-19 | $0,000000000000000000 | $8.666,27 | $0,00467594 |
| 2026-04-18 | $0,000000000000000000 | $15.181,68 | $0,00474244 |
| 2026-04-17 | $0,000000000000000000 | $15.603,48 | $0,00483743 |
| 2026-04-16 | $0,000000000000000000 | $13.778,93 | $0,00478921 |
| 2026-04-15 | $0,000000000000000000 | $15.448,53 | $0,00474040 |
| 2026-04-14 | $0,000000000000000000 | $12.287,74 | $0,00472670 |
| 2026-04-13 | $0,000000000000000000 | $16.628,00 | $0,00480209 |
| 2026-04-12 | $0,000000000000000000 | $25.997 | $0,00468171 |
| 2026-04-11 | $0,000000000000000000 | $10.067,47 | $0,00477075 |
| 2026-04-10 | $0,000000000000000000 | $10.966,09 | $0,00472592 |
| 2026-04-09 | $0,000000000000000000 | $25.187 | $0,00470547 |
| 2026-04-08 | $0,000000000000000000 | $12.900,02 | $0,00470800 |
| 2026-04-07 | $0,000000000000000000 | $14.810,13 | $0,00491534 |
| 2026-04-06 | $0,000000000000000000 | $13.192,98 | $0,00478192 |
| 2026-04-05 | $0,000000000000000000 | $15.208,57 | $0,00478828 |
| 2026-04-04 | $0,000000000000000000 | $12.664,18 | $0,00471787 |
| 2026-04-03 | $0,000000000000000000 | $19.461,00 | $0,00462576 |
| 2026-04-02 | $0,000000000000000000 | $9.230,04 | $0,00461303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
