PVS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $315.413 | $2.277,77 | N/A |
| 2026-06-14 | $283.862 | $1.205,08 | $0,00031635 |
| 2026-06-13 | $278.995 | $3.229,70 | $0,00028523 |
| 2026-06-12 | $265.125 | $2.340,85 | $0,00027909 |
| 2026-06-11 | $244.989 | $1.467,15 | $0,00026568 |
| 2026-06-10 | $260.731 | $1.455,36 | $0,00024500 |
| 2026-06-09 | $271.326 | $3.947,26 | $0,00025883 |
| 2026-06-08 | $269.131 | $5.443,49 | $0,00027099 |
| 2026-06-07 | $242.515 | $4.066,73 | $0,00026892 |
| 2026-06-06 | $260.234 | $5.285,85 | $0,00024251 |
| 2026-06-05 | $267.806 | $18.743,43 | $0,00026112 |
| 2026-06-04 | $269.316 | $6.222,52 | $0,00026782 |
| 2026-06-03 | $278.032 | $4.645,71 | $0,00026933 |
| 2026-06-02 | $311.949 | $4.277,68 | $0,00027802 |
| 2026-06-01 | $303.745 | $4.407,27 | $0,00031187 |
| 2026-05-31 | $313.292 | $7.929,32 | $0,00030376 |
| 2026-05-30 | $336.615 | $15.793,41 | $0,00031484 |
| 2026-05-29 | $305.201 | $8.724,49 | $0,00033189 |
| 2026-05-28 | $324.259 | $19.422,12 | $0,00030511 |
| 2026-05-27 | $320.020 | $14.360,26 | $0,00032428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
