PVS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $169.490 | $287,36 | N/A |
| 2026-09-16 | $160.415 | $1.551,51 | $0,00016950 |
| 2026-09-15 | $173.988 | $3.312,81 | $0,00016042 |
| 2026-09-14 | $169.702 | $357,84 | $0,00017400 |
| 2026-09-13 | $173.643 | $2.151,26 | $0,00016971 |
| 2026-09-12 | $183.263 | $1.182,16 | $0,00017365 |
| 2026-09-11 | $177.074 | $1.113,11 | $0,00018327 |
| 2026-09-10 | $182.463 | $2.511,87 | $0,00017708 |
| 2026-09-09 | $196.656 | $758,46 | $0,00018247 |
| 2026-09-08 | $197.864 | $4.200,02 | $0,00019667 |
| 2026-09-07 | $220.755 | $1.080,56 | $0,00019787 |
| 2026-09-06 | $216.033 | $2.599,96 | $0,00022077 |
| 2026-09-05 | $206.243 | $884,61 | $0,00021605 |
| 2026-09-04 | $206.738 | $1.637,28 | $0,00020625 |
| 2026-09-03 | $201.902 | $1.281,35 | $0,00020675 |
| 2026-09-02 | $196.190 | $871,92 | $0,00020191 |
| 2026-09-01 | $206.848 | $3.703,45 | $0,00019620 |
| 2026-08-31 | $216.419 | $844,99 | $0,00020686 |
| 2026-08-30 | $224.676 | $1.763,58 | $0,00021643 |
| 2026-08-29 | $230.998 | $854,50 | $0,00022469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
