PVS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $130.241 | $1.275,92 | N/A |
| 2026-11-04 | $132.117 | $1.440,29 | $0,00013025 |
| 2026-11-03 | $135.461 | $692,74 | $0,00013212 |
| 2026-11-02 | $142.787 | $53,46 | $0,00013547 |
| 2026-11-01 | $145.040 | $36,59 | $0,00014280 |
| 2026-10-31 | $145.837 | $525,16 | $0,00014505 |
| 2026-10-30 | $148.316 | $573,67 | $0,00014584 |
| 2026-10-29 | $160.010 | $32,81 | $0,00014832 |
| 2026-10-28 | $158.918 | $1.093,21 | $0,00016002 |
| 2026-10-27 | $161.451 | $573,92 | $0,00015893 |
| 2026-10-26 | $162.751 | $222,99 | $0,00016146 |
| 2026-10-25 | $163.551 | $341,72 | $0,00016276 |
| 2026-10-24 | $165.937 | $70,89 | $0,00016356 |
| 2026-10-23 | $166.667 | $830,60 | $0,00016595 |
| 2026-10-22 | $173.736 | $619,80 | $0,00016668 |
| 2026-10-21 | $172.505 | $306,32 | $0,00017375 |
| 2026-10-20 | $169.762 | $910,42 | $0,00017251 |
| 2026-10-19 | $166.757 | $546,07 | $0,00016977 |
| 2026-10-18 | $167.816 | $735,54 | $0,00016677 |
| 2026-10-17 | $166.208 | $804,29 | $0,00016783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
