PVS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $260.555 | $530,90 | N/A |
| 2026-07-30 | $259.418 | $1.876,28 | $0,00026057 |
| 2026-07-29 | $264.187 | $1.097,00 | $0,00025943 |
| 2026-07-28 | $261.380 | $362,00 | $0,00026420 |
| 2026-07-27 | $273.337 | $750,67 | $0,00026139 |
| 2026-07-26 | $272.296 | $360,82 | $0,00027335 |
| 2026-07-25 | $272.983 | $965,69 | $0,00027231 |
| 2026-07-24 | $275.539 | $1.688,58 | $0,00027300 |
| 2026-07-23 | $286.583 | $2.872,90 | $0,00027555 |
| 2026-07-22 | $299.433 | $643,84 | $0,00028660 |
| 2026-07-21 | $299.117 | $1.616,01 | $0,00029945 |
| 2026-07-20 | $304.886 | $1.082,26 | $0,00029913 |
| 2026-07-19 | $310.119 | $2.357,08 | $0,00030490 |
| 2026-07-18 | $328.810 | $7.316,98 | $0,00031014 |
| 2026-07-17 | $335.815 | $6.084,79 | $0,00032883 |
| 2026-07-16 | $351.569 | $6.373,85 | $0,00033583 |
| 2026-07-15 | $346.928 | $5.974,95 | $0,00035159 |
| 2026-07-14 | $332.811 | $9.493,29 | $0,00034695 |
| 2026-07-13 | $344.307 | $7.864,91 | $0,00033283 |
| 2026-07-12 | $355.484 | $9.337,16 | $0,00034433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
