PVS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $611.159 | $56.904 | N/A |
| 2026-03-29 | $629.645 | $70.881 | $0,00060868 |
| 2026-03-28 | $574.890 | $72.274 | $0,00062968 |
| 2026-03-27 | $617.395 | $25.884 | $0,00057517 |
| 2026-03-26 | $672.807 | $56.226 | $0,00061773 |
| 2026-03-25 | $605.582 | $14.909,59 | $0,00067284 |
| 2026-03-24 | $625.655 | $7.494,40 | $0,00060562 |
| 2026-03-23 | $600.111 | $9.376,51 | $0,00062563 |
| 2026-03-22 | $627.901 | $36.882 | $0,00059907 |
| 2026-03-21 | $643.077 | $51.922 | $0,00062794 |
| 2026-03-20 | $607.710 | $6.584,77 | $0,00064306 |
| 2026-03-19 | $616.979 | $24.668 | $0,00061065 |
| 2026-03-18 | $656.697 | $30.980 | $0,00061934 |
| 2026-03-17 | $695.409 | $118.137 | $0,00065673 |
| 2026-03-16 | $683.586 | $37.905 | $0,00069545 |
| 2026-03-15 | $639.776 | $19.599,12 | $0,00068368 |
| 2026-03-14 | $685.226 | $34.482 | $0,00063735 |
| 2026-03-13 | $638.778 | $43.263 | $0,00068687 |
| 2026-03-12 | $667.752 | $16.952,25 | $0,00063881 |
| 2026-03-11 | $673.732 | $31.945 | $0,00066779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
