Pwease Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.556.068 | $219.587 | N/A |
| 2026-05-20 | $1.511.298 | $215.028 | $0,00155628 |
| 2026-05-19 | $1.542.685 | $230.462 | $0,00151143 |
| 2026-05-18 | $1.509.394 | $230.300 | $0,00154289 |
| 2026-05-17 | $1.519.842 | $231.414 | $0,00151727 |
| 2026-05-16 | $1.524.582 | $249.235 | $0,00152005 |
| 2026-05-15 | $1.545.598 | $258.590 | $0,00152479 |
| 2026-05-14 | $1.615.109 | $277.866 | $0,00154680 |
| 2026-05-13 | $1.630.689 | $300.038 | $0,00161528 |
| 2026-05-12 | $1.457.032 | $228.794 | $0,00162761 |
| 2026-05-11 | $1.453.495 | $242.622 | $0,00145818 |
| 2026-05-10 | $1.415.344 | $212.946 | $0,00145404 |
| 2026-05-09 | $1.439.440 | $250.161 | $0,00141554 |
| 2026-05-08 | $1.319.242 | $235.162 | $0,00143975 |
| 2026-05-07 | $1.366.518 | $299.715 | $0,00132244 |
| 2026-05-06 | $1.558.790 | $240.855 | $0,00136809 |
| 2026-05-05 | $1.376.874 | $299.275 | $0,00155833 |
| 2026-05-04 | $1.296.847 | $235.531 | $0,00137632 |
| 2026-05-03 | $1.316.628 | $250.705 | $0,00129702 |
| 2026-05-02 | $1.385.837 | $277.901 | $0,00131126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
