Pwease Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $907.301 | $69.320 | N/A |
| 2026-07-04 | $933.559 | $75.660 | $0,00093369 |
| 2026-07-03 | $987.660 | $91.093 | $0,00098779 |
| 2026-07-02 | $923.059 | $89.005 | $0,00092319 |
| 2026-07-01 | $844.791 | $81.951 | $0,00084491 |
| 2026-06-30 | $818.928 | $85.055 | $0,00081904 |
| 2026-06-29 | $870.020 | $79.615 | $0,00087014 |
| 2026-06-28 | $803.237 | $68.421 | $0,00080335 |
| 2026-06-27 | $832.420 | $82.031 | $0,00083253 |
| 2026-06-26 | $876.247 | $77.817 | $0,00087637 |
| 2026-06-25 | $906.677 | $73.182 | $0,00090680 |
| 2026-06-24 | $900.017 | $76.621 | $0,00090014 |
| 2026-06-23 | $909.411 | $83.785 | $0,00090954 |
| 2026-06-22 | $979.010 | $77.567 | $0,00097914 |
| 2026-06-21 | $956.036 | $71.959 | $0,00095617 |
| 2026-06-20 | $964.197 | $79.656 | $0,00096433 |
| 2026-06-19 | $959.289 | $83.842 | $0,00095942 |
| 2026-06-18 | $910.049 | $72.436 | $0,00091017 |
| 2026-06-17 | $913.184 | $71.133 | $0,00091331 |
| 2026-06-16 | $966.979 | $68.025 | $0,00096711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
