PYRATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $62.065 | $888,92 | N/A |
| 2026-03-31 | $66.358 | $3,63 | $0,00006207 |
| 2026-03-30 | $55.266 | $457,99 | $0,00006635 |
| 2026-03-29 | $4.136,35 | $1,78 | $0,00005527 |
| 2026-03-28 | $67.434 | $114,54 | $0,00000414 |
| 2026-03-27 | $68.176 | $34,46 | $0,00006743 |
| 2026-03-26 | $74.817 | $6,06 | $0,00006818 |
| 2026-03-25 | $4.571,90 | $2,14 | $0,00007482 |
| 2026-03-24 | $4.599,78 | $1,58 | $0,00000457 |
| 2026-03-23 | $66.912 | $47,26 | $0,00000460 |
| 2026-03-22 | $73.998 | $49,43 | $0,00006691 |
| 2026-03-21 | $72.658 | $113,89 | $0,00007399 |
| 2026-03-20 | $74.132 | $64,63 | $0,00007265 |
| 2026-03-19 | $75.311 | $1.381,57 | $0,00007418 |
| 2026-03-18 | $78.010 | $172,94 | $0,00007531 |
| 2026-03-17 | $59.899 | $140,03 | $0,00007801 |
| 2026-03-16 | $76.428 | $5,39 | $0,00005990 |
| 2026-03-15 | $73.081 | $153,97 | $0,00007643 |
| 2026-03-14 | $69.689 | $45,92 | $0,00007308 |
| 2026-03-13 | $69.941 | $231,97 | $0,00006970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
