PYRATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.502,47 | $1,46 | N/A |
| 2026-05-22 | $4.421,60 | $1,56 | $0,00000450 |
| 2026-05-21 | $4.374,48 | $35,38 | $0,00000442 |
| 2026-05-20 | $4.411,88 | $53,66 | $0,00000437 |
| 2026-05-19 | $4.488,10 | $63,38 | $0,00000439 |
| 2026-05-18 | $7.855,05 | $24,77 | $0,00000449 |
| 2026-05-17 | $8.208,08 | $17,53 | $0,00000788 |
| 2026-05-16 | $4.688,19 | $1,22 | $0,00000821 |
| 2026-05-15 | $4.725,10 | $1,40 | $0,00000469 |
| 2026-05-14 | $8.806,10 | $43,01 | $0,00000470 |
| 2026-05-13 | $9.311,25 | $74,32 | $0,00000881 |
| 2026-05-12 | $9.440,10 | $695,10 | $0,00000931 |
| 2026-05-11 | $8.292,51 | $153,97 | $0,00000944 |
| 2026-05-10 | $8.904,43 | $2.670,87 | $0,00000829 |
| 2026-05-09 | $8.904,43 | $2.670,87 | $0,00000890 |
| 2026-05-07 | $25.225 | $181,83 | $0,00000890 |
| 2026-05-06 | $24.991 | $180,15 | $0,00002522 |
| 2026-05-05 | $26.095 | $184,59 | $0,00002499 |
| 2026-05-04 | $26.095 | $184,59 | $0,00002609 |
| 2026-05-03 | $26.676 | $27,12 | $0,00002609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
