PYSOPS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $114.818 | $629,73 | N/A |
| 2026-06-01 | $113.443 | $623,10 | $0,00020071 |
| 2026-05-31 | $117.195 | $25,90 | $0,00019860 |
| 2026-05-30 | $125.187 | $1.083,23 | $0,00020486 |
| 2026-05-29 | $125.825 | $1,58 | $0,00021883 |
| 2026-05-28 | $138.052 | $597,27 | $0,00021995 |
| 2026-05-27 | $149.090 | $658,27 | $0,00024132 |
| 2026-05-26 | $151.061 | $667,16 | $0,00026085 |
| 2026-05-25 | $148.446 | $22,70 | $0,00026406 |
| 2026-05-24 | $141.175 | $46,76 | $0,00025949 |
| 2026-05-23 | $148.206 | $641,00 | $0,00024678 |
| 2026-05-22 | $152.504 | $675,81 | $0,00025899 |
| 2026-05-21 | $157.379 | $1,100 | $0,00026666 |
| 2026-05-20 | $151.564 | $10,25 | $0,00027511 |
| 2026-05-19 | $153.685 | $14,67 | $0,00026494 |
| 2026-05-18 | $146.409 | $8,07 | $0,00026863 |
| 2026-05-17 | $158.153 | $98,93 | $0,00026201 |
| 2026-05-16 | $158.079 | $98,92 | $0,00027646 |
| 2026-05-14 | $169.615 | $2,81 | $0,00027643 |
| 2026-05-13 | $176.318 | $6,71 | $0,00029650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
