Pyth ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.109.540 | $0,000000000000000000 | N/A |
| 2026-09-08 | $1.112.347 | $0,000000000000000000 | $2.392,80 |
| 2026-09-07 | $1.125.864 | $0,000000000000000000 | $2.398,85 |
| 2026-09-06 | $1.108.510 | $0,000000000000000000 | $2.428,00 |
| 2026-09-05 | $1.096.506 | $0,000000000000000000 | $2.390,58 |
| 2026-09-04 | $1.120.319 | $0,000000000000000000 | $2.364,69 |
| 2026-09-03 | $1.068.129 | $0,000000000000000000 | $2.416,04 |
| 2026-09-02 | $1.079.412 | $0,000000000000000000 | $2.303,49 |
| 2026-09-01 | $1.101.248 | $0,000000000000000000 | $2.327,82 |
| 2026-08-31 | $1.079.640 | $0,000000000000000000 | $2.374,91 |
| 2026-08-30 | $1.098.165 | $0,000000000000000000 | $2.328,32 |
| 2026-08-29 | $1.090.762 | $0,000000000000000000 | $2.368,27 |
| 2026-08-28 | $1.122.670 | $0,000000000000000000 | $2.352,30 |
| 2026-08-27 | $1.118.948 | $0,000000000000000000 | $2.421,11 |
| 2026-08-26 | $1.086.330 | $0,000000000000000000 | $2.413,09 |
| 2026-08-25 | $1.106.102 | $0,000000000000000000 | $2.342,74 |
| 2026-08-24 | $1.098.761 | $0,000000000000000000 | $2.385,38 |
| 2026-08-23 | $1.082.878 | $0,000000000000000000 | $2.369,55 |
| 2026-08-22 | $1.119.236 | $0,000000000000000000 | $2.335,30 |
| 2026-08-21 | $1.037.361 | $0,000000000000000000 | $2.413,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
