Pyth ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $793.470 | $0,000000000000000000 | N/A |
| 2026-06-04 | $816.008 | $0,000000000000000000 | $1.713,50 |
| 2026-06-03 | $834.202 | $0,000000000000000000 | $1.759,78 |
| 2026-06-02 | $899.528 | $0,000000000000000000 | $1.799,19 |
| 2026-06-01 | $899.035 | $0,000000000000000000 | $1.941,30 |
| 2026-05-31 | $907.141 | $0,000000000000000000 | $1.941,20 |
| 2026-05-30 | $902.801 | $0,000000000000000000 | $1.956,24 |
| 2026-05-29 | $900.974 | $0,000000000000000000 | $1.948,41 |
| 2026-05-28 | $908.355 | $0,000000000000000000 | $1.943,01 |
| 2026-05-27 | $930.817 | $0,000000000000000000 | $1.956,20 |
| 2026-05-26 | $947.884 | $0,000000000000000000 | $2.006,74 |
| 2026-05-25 | $943.727 | $0,000000000000000000 | $2.044,59 |
| 2026-05-24 | $950.943 | $0,000000000000000000 | $2.036,51 |
| 2026-05-23 | $927.676 | $0,000000000000000000 | $2.050,79 |
| 2026-05-22 | $959.191 | $0,000000000000000000 | $2.000,60 |
| 2026-05-21 | $955.480 | $0,000000000000000000 | $2.068,30 |
| 2026-05-20 | $949.913 | $0,000000000000000000 | $2.060,56 |
| 2026-05-19 | $957.020 | $0,000000000000000000 | $2.045,52 |
| 2026-05-18 | $944.501 | $0,000000000000000000 | $2.061,70 |
| 2026-05-17 | $980.349 | $0,000000000000000000 | $2.055,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
