Pyth ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $944.464 | $0,000000000000000000 | N/A |
| 2026-03-31 | $909.053 | $0,000000000000000000 | $2.037,62 |
| 2026-03-30 | $892.209 | $0,000000000000000000 | $1.960,21 |
| 2026-03-29 | $895.596 | $0,000000000000000000 | $1.919,51 |
| 2026-03-28 | $894.571 | $0,000000000000000000 | $1.931,42 |
| 2026-03-27 | $924.759 | $0,000000000000000000 | $1.929,48 |
| 2026-03-26 | $973.565 | $0,000000000000000000 | $1.995,05 |
| 2026-03-25 | $968.986 | $0,000000000000000000 | $2.099,56 |
| 2026-03-24 | $964.996 | $0,000000000000000000 | $2.091,53 |
| 2026-03-23 | $924.742 | $0,000000000000000000 | $2.080,59 |
| 2026-03-22 | $955.311 | $0,000000000000000000 | $1.987,97 |
| 2026-03-21 | $964.442 | $0,000000000000000000 | $2.032,71 |
| 2026-03-20 | $959.730 | $0,000000000000000000 | $2.081,40 |
| 2026-03-19 | $990.444 | $0,000000000000000000 | $2.070,31 |
| 2026-03-18 | $1.042.675 | $0,000000000000000000 | $2.134,93 |
| 2026-03-17 | $1.055.748 | $0,000000000000000000 | $2.248,70 |
| 2026-03-16 | $1.026.847 | $0,000000000000000000 | $2.276,79 |
| 2026-03-15 | $988.380 | $0,000000000000000000 | $2.208,60 |
| 2026-03-14 | $987.010 | $0,000000000000000000 | $2.131,04 |
| 2026-03-13 | $979.586 | $0,000000000000000000 | $2.128,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
