Pyth Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $247.912.139 | $11.398.714 | N/A |
| 2026-06-08 | $250.722.266 | $12.333.524 | $0,03148046 |
| 2026-06-07 | $245.778.733 | $11.093.023 | $0,03183752 |
| 2026-06-06 | $248.918.171 | $18.307.413 | $0,03124363 |
| 2026-06-05 | $271.114.444 | $17.992.984 | $0,03161035 |
| 2026-06-04 | $291.997.898 | $13.750.626 | $0,03442731 |
| 2026-06-03 | $302.003.448 | $14.521.300 | $0,03707006 |
| 2026-06-02 | $333.120.125 | $14.728.296 | $0,03833105 |
| 2026-06-01 | $323.306.298 | $15.300.291 | $0,04229326 |
| 2026-05-31 | $331.636.301 | $21.935.463 | $0,04107069 |
| 2026-05-30 | $319.017.906 | $23.864.858 | $0,04211264 |
| 2026-05-29 | $306.543.066 | $13.436.486 | $0,04051258 |
| 2026-05-28 | $314.528.950 | $12.852.107 | $0,03892932 |
| 2026-05-27 | $317.109.495 | $10.181.190 | $0,03998819 |
| 2026-05-26 | $323.752.989 | $9.981.571 | $0,04026397 |
| 2026-05-25 | $324.353.828 | $8.941.572 | $0,04114405 |
| 2026-05-24 | $330.828.132 | $14.201.906 | $0,04117534 |
| 2026-05-23 | $312.739.557 | $13.691.111 | $0,04204888 |
| 2026-05-22 | $334.119.339 | $15.556.039 | $0,03968981 |
| 2026-05-21 | $333.107.072 | $27.292.136 | $0,04242184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
