Pyth Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $473.837.062 | $39.430.906 | N/A |
| 2026-09-18 | $442.305.535 | $31.667.009 | $0,060170 |
| 2026-09-17 | $415.676.352 | $27.429.246 | $0,056166 |
| 2026-09-16 | $415.226.788 | $27.253.732 | $0,052785 |
| 2026-09-15 | $441.415.965 | $19.709.797 | $0,052727 |
| 2026-09-14 | $443.042.635 | $20.133.237 | $0,056053 |
| 2026-09-13 | $432.479.635 | $16.450.559 | $0,056260 |
| 2026-09-12 | $400.729.540 | $18.265.025 | $0,054918 |
| 2026-09-11 | $401.998.173 | $20.122.454 | $0,050887 |
| 2026-09-10 | $410.547.842 | $45.655.917 | $0,051048 |
| 2026-09-09 | $420.518.405 | $36.910.419 | $0,052133 |
| 2026-09-08 | $425.981.755 | $44.378.073 | $0,053399 |
| 2026-09-07 | $442.474.187 | $48.519.525 | $0,054093 |
| 2026-09-06 | $434.698.210 | $34.339.302 | $0,056187 |
| 2026-09-05 | $428.648.059 | $51.880.190 | $0,055200 |
| 2026-09-04 | $437.902.623 | $60.064.924 | $0,054432 |
| 2026-09-03 | $451.413.586 | $76.718.279 | $0,055607 |
| 2026-09-02 | $410.231.437 | $46.438.455 | $0,057323 |
| 2026-09-01 | $390.259.633 | $48.071.914 | $0,052093 |
| 2026-08-31 | $371.003.035 | $40.958.587 | $0,04955702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
