PYTHIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $42.801.929 | $715.831 | N/A |
| 2026-05-13 | $41.738.298 | $680.445 | $0,04287664 |
| 2026-05-12 | $48.450.131 | $693.862 | $0,04181247 |
| 2026-05-11 | $52.090.753 | $991.085 | $0,04847032 |
| 2026-05-10 | $52.623.766 | $1.329.686 | $0,052187 |
| 2026-05-09 | $54.354.223 | $1.344.144 | $0,052832 |
| 2026-05-08 | $53.483.906 | $1.200.584 | $0,054455 |
| 2026-05-07 | $52.671.906 | $618.347 | $0,053583 |
| 2026-05-06 | $53.679.674 | $749.676 | $0,052769 |
| 2026-05-05 | $54.750.568 | $911.858 | $0,053779 |
| 2026-05-04 | $54.918.235 | $839.765 | $0,054857 |
| 2026-05-03 | $55.419.035 | $1.438.278 | $0,054849 |
| 2026-05-02 | $55.208.229 | $611.777 | $0,055521 |
| 2026-05-01 | $56.268.980 | $821.803 | $0,055302 |
| 2026-04-30 | $57.006.940 | $1.361.445 | $0,056381 |
| 2026-04-29 | $57.389.144 | $1.025.975 | $0,057112 |
| 2026-04-28 | $57.984.415 | $832.830 | $0,057489 |
| 2026-04-27 | $58.615.126 | $796.311 | $0,058077 |
| 2026-04-26 | $58.435.123 | $792.897 | $0,058724 |
| 2026-04-25 | $58.383.491 | $1.500.129 | $0,058538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
