PYTHIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $61.252.006 | $891.622 | N/A |
| 2026-03-29 | $61.419.841 | $889.177 | $0,061552 |
| 2026-03-28 | $60.939.963 | $1.107.928 | $0,061519 |
| 2026-03-27 | $61.212.814 | $1.054.339 | $0,061052 |
| 2026-03-26 | $60.311.174 | $1.440.212 | $0,061326 |
| 2026-03-25 | $60.965.442 | $811.965 | $0,060422 |
| 2026-03-24 | $60.811.606 | $637.527 | $0,061078 |
| 2026-03-23 | $61.123.344 | $526.770 | $0,060924 |
| 2026-03-22 | $61.124.502 | $554.064 | $0,061218 |
| 2026-03-21 | $60.779.194 | $1.204.368 | $0,061235 |
| 2026-03-20 | $60.748.171 | $905.218 | $0,060891 |
| 2026-03-19 | $60.746.691 | $1.227.628 | $0,061088 |
| 2026-03-18 | $60.832.315 | $1.328.199 | $0,061067 |
| 2026-03-17 | $60.816.509 | $1.178.465 | $0,060944 |
| 2026-03-16 | $60.819.465 | $1.152.161 | $0,060933 |
| 2026-03-15 | $61.032.256 | $791.697 | $0,061133 |
| 2026-03-14 | $60.989.404 | $901.205 | $0,061145 |
| 2026-03-13 | $61.026.452 | $1.172.294 | $0,061102 |
| 2026-03-12 | $61.184.528 | $1.639.652 | $0,060910 |
| 2026-03-11 | $61.267.957 | $1.605.158 | $0,061297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
