Qace Dynamics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.683,55 | $34,27 | N/A |
| 2026-07-30 | $11.643,90 | $11,27 | $0,00001168 |
| 2026-07-29 | $11.829,85 | $36,93 | $0,00001164 |
| 2026-07-28 | $11.641,13 | $10,33 | $0,00001183 |
| 2026-07-25 | $11.472,81 | $9,10 | $0,00001164 |
| 2026-07-24 | $11.467,78 | $9,10 | $0,00001147 |
| 2026-07-21 | $11.949,02 | $12,10 | $0,00001147 |
| 2026-07-20 | $11.522,56 | $33,48 | $0,00001195 |
| 2026-07-19 | $11.500,34 | $28,79 | $0,00001152 |
| 2026-07-15 | $11.733,26 | $21,47 | $0,00001150 |
| 2026-07-14 | $11.646,04 | $21,31 | $0,00001173 |
| 2026-07-12 | $11.201,28 | $79,13 | $0,00001165 |
| 2026-07-11 | $11.326,18 | $11,84 | $0,00001120 |
| 2026-07-10 | $11.038,76 | $11,38 | $0,00001133 |
| 2026-07-09 | $11.043,26 | $11,38 | $0,00001104 |
| 2026-07-07 | $11.491,84 | $29,81 | $0,00001104 |
| 2026-07-06 | $11.441,76 | $29,68 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
