Qace Dynamics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $14.033,09 | $69,29 | N/A |
| 2026-09-15 | $14.809,13 | $1,48 | $0,00001403 |
| 2026-09-14 | $14.990,49 | $1,50 | $0,00001481 |
| 2026-09-08 | $14.679,17 | $17,33 | $0,00001499 |
| 2026-09-07 | $14.733,91 | $9,50 | $0,00001468 |
| 2026-09-05 | $14.626,20 | $32,78 | $0,00001473 |
| 2026-09-04 | $14.594,10 | $31,22 | $0,00001463 |
| 2026-09-03 | $14.220,94 | $3,19 | $0,00001459 |
| 2026-08-27 | $15.125,88 | $15,94 | $0,00001422 |
| 2026-08-25 | $14.838,39 | $13,94 | $0,00001513 |
| 2026-08-24 | $14.589,76 | $36,16 | $0,00001484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
