Qace Dynamics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.441,13 | $7,74 | N/A |
| 2026-03-26 | $14.860,52 | $128,54 | $0,00001344 |
| 2026-03-25 | $14.771,77 | $9,73 | $0,00001486 |
| 2026-03-24 | $14.771,77 | $9,73 | $0,00001477 |
| 2026-03-22 | $15.019,60 | $1,50 | $0,00001477 |
| 2026-03-21 | $15.019,60 | $1,50 | $0,00001502 |
| 2026-03-20 | $15.019,60 | $1,50 | $0,00001502 |
| 2026-03-19 | $15.470,74 | $17,54 | $0,00001502 |
| 2026-03-18 | $15.470,74 | $17,54 | $0,00001547 |
| 2026-03-17 | $16.038,59 | $4,28 | $0,00001547 |
| 2026-03-16 | $15.378,54 | $761,54 | $0,00001593 |
| 2026-03-15 | $17.193,86 | $598,02 | $0,00001533 |
| 2026-03-14 | $19.644,94 | $276,08 | $0,00001721 |
| 2026-03-13 | $20.123 | $14,18 | $0,00001964 |
| 2026-03-12 | $20.137 | $44,72 | $0,00002011 |
| 2026-03-11 | $19.838,56 | $145,12 | $0,00002014 |
| 2026-03-10 | $19.866,13 | $145,33 | $0,00001984 |
| 2026-03-09 | $19.593,53 | $113,00 | $0,00001987 |
| 2026-03-08 | $19.593,53 | $113,00 | $0,00001959 |
| 2026-03-07 | $19.873,28 | $14,25 | $0,00001959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
