QANplatform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $20.115.648 | $189.382 | N/A |
| 2026-06-01 | $21.020.709 | $182.242 | $0,01181591 |
| 2026-05-31 | $20.933.459 | $216.471 | $0,01236261 |
| 2026-05-30 | $19.379.588 | $185.446 | $0,01232010 |
| 2026-05-29 | $18.922.244 | $162.690 | $0,01141085 |
| 2026-05-28 | $19.447.480 | $191.910 | $0,01113864 |
| 2026-05-27 | $20.789.959 | $173.857 | $0,01143969 |
| 2026-05-26 | $20.138.293 | $158.844 | $0,01222522 |
| 2026-05-25 | $19.868.321 | $159.093 | $0,01185550 |
| 2026-05-24 | $19.748.773 | $152.885 | $0,01168721 |
| 2026-05-23 | $19.730.538 | $165.042 | $0,01161693 |
| 2026-05-22 | $19.111.589 | $150.505 | $0,01160680 |
| 2026-05-21 | $18.902.752 | $111.630 | $0,01125158 |
| 2026-05-20 | $18.801.870 | $140.005 | $0,01111857 |
| 2026-05-19 | $19.384.463 | $200.927 | $0,01105912 |
| 2026-05-18 | $19.600.962 | $270.989 | $0,01140267 |
| 2026-05-17 | $19.190.122 | $77.462 | $0,01157749 |
| 2026-05-16 | $19.488.167 | $215.018 | $0,01128442 |
| 2026-05-15 | $20.139.939 | $196.386 | $0,01146638 |
| 2026-05-14 | $20.070.262 | $225.052 | $0,01184963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
