QANplatform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $21.484.409 | $32.027 | N/A |
| 2026-08-31 | $21.491.116 | $74.155 | $0,01263789 |
| 2026-08-30 | $22.147.450 | $27.623 | $0,01264183 |
| 2026-08-29 | $21.206.272 | $55.830 | $0,01302791 |
| 2026-08-28 | $21.926.523 | $49.704 | $0,01247428 |
| 2026-08-27 | $22.467.688 | $24.303 | $0,01289795 |
| 2026-08-26 | $21.907.072 | $71.231 | $0,01321629 |
| 2026-08-25 | $22.542.282 | $42.554 | $0,01288651 |
| 2026-08-24 | $23.090.120 | $32.394 | $0,01326017 |
| 2026-08-23 | $23.698.640 | $52.751 | $0,01358242 |
| 2026-08-22 | $22.538.654 | $74.161 | $0,01394038 |
| 2026-08-21 | $22.058.502 | $67.874 | $0,01325803 |
| 2026-08-20 | $22.853.321 | $41.442 | $0,01297559 |
| 2026-08-19 | $21.849.293 | $26.676 | $0,01344313 |
| 2026-08-18 | $21.896.379 | $40.178 | $0,01285253 |
| 2026-08-17 | $22.837.545 | $23.411 | $0,01288022 |
| 2026-08-16 | $22.879.002 | $28.566 | $0,01343385 |
| 2026-08-15 | $21.629.136 | $72.142 | $0,01345824 |
| 2026-08-14 | $21.390.319 | $96.745 | $0,01272302 |
| 2026-08-13 | $22.060.919 | $116.276 | $0,01258254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
