Qawalla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $13.837,43 | N/A |
| 2026-05-23 | $0,000000000000000000 | $5.184,66 | $0,083843 |
| 2026-05-22 | $0,000000000000000000 | $6.809,04 | $0,081757 |
| 2026-05-21 | $0,000000000000000000 | $11.100,56 | $0,084511 |
| 2026-05-20 | $0,000000000000000000 | $6.637,20 | $0,084235 |
| 2026-05-19 | $0,000000000000000000 | $4.435,20 | $0,083639 |
| 2026-05-18 | $0,000000000000000000 | $4.850,95 | $0,084316 |
| 2026-05-17 | $0,000000000000000000 | $2.656,48 | $0,083892 |
| 2026-05-16 | $0,000000000000000000 | $3.071,82 | $0,086322 |
| 2026-05-15 | $0,000000000000000000 | $3.059,46 | $0,088071 |
| 2026-05-14 | $0,000000000000000000 | $2.450,28 | $0,090510 |
| 2026-05-13 | $0,000000000000000000 | $2.663,25 | $0,089354 |
| 2026-05-12 | $0,000000000000000000 | $2.637,85 | $0,090114 |
| 2026-05-11 | $0,000000000000000000 | $2.743,90 | $0,092702 |
| 2026-05-10 | $0,000000000000000000 | $3.024,92 | $0,094028 |
| 2026-05-09 | $0,000000000000000000 | $2.943,17 | $0,092195 |
| 2026-05-08 | $0,000000000000000000 | $2.989,08 | $0,091337 |
| 2026-05-07 | $0,000000000000000000 | $1.322,55 | $0,090780 |
| 2026-05-06 | $0,000000000000000000 | $952,10 | $0,093019 |
| 2026-05-05 | $0,000000000000000000 | $1.009,77 | $0,093588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
