Qawalla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $56,53 | N/A |
| 2026-04-05 | $0,000000000000000000 | $13,83 | $0,083599 |
| 2026-04-04 | $0,000000000000000000 | $121,69 | $0,081712 |
| 2026-04-03 | $0,000000000000000000 | $174,74 | $0,081323 |
| 2026-04-02 | $0,000000000000000000 | $101,79 | $0,081401 |
| 2026-04-01 | $0,000000000000000000 | $176,00 | $0,084835 |
| 2026-03-31 | $0,000000000000000000 | $104,17 | $0,083277 |
| 2026-03-30 | $0,000000000000000000 | $97,49 | $0,081675 |
| 2026-03-29 | $0,000000000000000000 | $303,22 | $0,078474 |
| 2026-03-28 | $0,000000000000000000 | $190,52 | $0,078946 |
| 2026-03-27 | $0,000000000000000000 | $179,35 | $0,078868 |
| 2026-03-26 | $0,000000000000000000 | $103,90 | $0,081527 |
| 2026-03-25 | $0,000000000000000000 | $270,59 | $0,085773 |
| 2026-03-24 | $0,000000000000000000 | $383,57 | $0,085450 |
| 2026-03-23 | $0,000000000000000000 | $237,34 | $0,085054 |
| 2026-03-22 | $0,000000000000000000 | $73,94 | $0,081290 |
| 2026-03-21 | $0,000000000000000000 | $219,70 | $0,084525 |
| 2026-03-20 | $0,000000000000000000 | $86,33 | $0,084958 |
| 2026-03-19 | $0,000000000000000000 | $106,82 | $0,084662 |
| 2026-03-18 | $0,000000000000000000 | $140,24 | $0,087231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
