QBX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.097.204 | $18.427,55 | N/A |
| 2026-09-13 | $1.109.237 | $27.189 | $0,00079485 |
| 2026-09-12 | $1.105.257 | $7.607,35 | $0,00080357 |
| 2026-09-11 | $1.107.476 | $13.353,88 | $0,00080068 |
| 2026-09-10 | $1.104.634 | $27.743 | $0,00080229 |
| 2026-09-09 | $1.087.099 | $41.182 | $0,00080023 |
| 2026-09-08 | $1.091.875 | $85.889 | $0,00078753 |
| 2026-09-07 | $1.197.768 | $101.449 | $0,00079099 |
| 2026-09-06 | $1.172.808 | $60.386 | $0,00086770 |
| 2026-09-05 | $1.044.347 | $38.177 | $0,00084962 |
| 2026-09-04 | $1.152.559 | $67.767 | $0,00075656 |
| 2026-09-03 | $1.171.442 | $72.903 | $0,00083495 |
| 2026-09-02 | $1.264.438 | $25.442 | $0,00084863 |
| 2026-09-01 | $1.269.215 | $19.581,24 | $0,00091600 |
| 2026-08-31 | $1.333.697 | $42.082 | $0,00091946 |
| 2026-08-30 | $1.319.872 | $16.041,63 | $0,00096617 |
| 2026-08-29 | $1.327.794 | $37.580 | $0,00095616 |
| 2026-08-28 | $1.330.795 | $29.376 | $0,00096190 |
| 2026-08-27 | $1.410.225 | $18.432,65 | $0,00096407 |
| 2026-08-26 | $1.611.727 | $17.341,59 | $0,00102161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
