QBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.493.634 | $22.636 | N/A |
| 2026-03-23 | $1.465.783 | $28.606 | $0,00108288 |
| 2026-03-22 | $1.444.405 | $31.003 | $0,00106151 |
| 2026-03-21 | $1.424.397 | $28.180 | $0,00104684 |
| 2026-03-20 | $1.326.585 | $28.062 | $0,00103188 |
| 2026-03-19 | $1.303.188 | $28.415 | $0,00096224 |
| 2026-03-18 | $1.356.003 | $22.545 | $0,00094407 |
| 2026-03-17 | $1.345.873 | $20.242 | $0,00098177 |
| 2026-03-16 | $1.353.644 | $24.996 | $0,00097499 |
| 2026-03-15 | $1.346.837 | $26.549 | $0,00098022 |
| 2026-03-14 | $1.299.677 | $21.867 | $0,00097569 |
| 2026-03-13 | $1.256.641 | $12.211,91 | $0,00094153 |
| 2026-03-12 | $1.193.031 | $16.968,80 | $0,00090880 |
| 2026-03-11 | $1.279.407 | $48.944 | $0,00086599 |
| 2026-03-10 | $1.568.057 | $42.299 | $0,00092685 |
| 2026-03-09 | $1.599.616 | $38.476 | $0,00113595 |
| 2026-03-08 | $1.574.139 | $24.340 | $0,00115748 |
| 2026-03-07 | $1.657.978 | $35.495 | $0,00114034 |
| 2026-03-06 | $1.896.720 | $30.744 | $0,00120109 |
| 2026-03-05 | $1.696.212 | $32.100 | $0,00137404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
