QBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $594.902 | $9.948,31 | N/A |
| 2026-06-10 | $592.851 | $19.651,55 | $0,00043536 |
| 2026-06-09 | $640.002 | $33.455 | $0,00042948 |
| 2026-06-08 | $818.186 | $15.118,08 | $0,00046255 |
| 2026-06-07 | $763.818 | $12.831,51 | $0,00059274 |
| 2026-06-06 | $775.979 | $31.210 | $0,00055178 |
| 2026-06-05 | $835.468 | $13.460,92 | $0,00056372 |
| 2026-06-04 | $810.223 | $18.341,85 | $0,00060493 |
| 2026-06-03 | $814.992 | $18.479,80 | $0,00058695 |
| 2026-06-02 | $817.406 | $24.388 | $0,00059041 |
| 2026-06-01 | $810.904 | $22.307 | $0,00059265 |
| 2026-05-31 | $852.090 | $25.165 | $0,00058744 |
| 2026-05-30 | $804.771 | $15.347,36 | $0,00061609 |
| 2026-05-29 | $759.310 | $12.883,33 | $0,00058620 |
| 2026-05-28 | $769.793 | $13.960,14 | $0,00055026 |
| 2026-05-27 | $760.344 | $20.163 | $0,00055766 |
| 2026-05-26 | $896.886 | $14.409,59 | $0,00055144 |
| 2026-05-25 | $919.453 | $9.714,49 | $0,00064987 |
| 2026-05-24 | $931.488 | $11.623,42 | $0,00066608 |
| 2026-05-23 | $951.656 | $11.218,12 | $0,00067490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
