QBX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.711.937 | $8.216,11 | N/A |
| 2026-07-28 | $1.692.570 | $5.307,79 | $0,00124018 |
| 2026-07-27 | $1.720.088 | $14.145,59 | $0,00122615 |
| 2026-07-26 | $1.697.918 | $10.172,30 | $0,00124609 |
| 2026-07-25 | $1.660.423 | $7.464,69 | $0,00123003 |
| 2026-07-24 | $1.725.269 | $14.089,77 | $0,00120286 |
| 2026-07-23 | $1.836.343 | $13.377,25 | $0,00124984 |
| 2026-07-22 | $1.851.052 | $10.414,38 | $0,00133031 |
| 2026-07-21 | $1.824.018 | $37.984 | $0,00134096 |
| 2026-07-20 | $1.850.501 | $28.703 | $0,00132138 |
| 2026-07-19 | $1.766.645 | $29.819 | $0,00134056 |
| 2026-07-18 | $1.740.696 | $8.613,43 | $0,00127981 |
| 2026-07-17 | $1.664.683 | $6.171,62 | $0,00126102 |
| 2026-07-16 | $1.682.794 | $13.597,96 | $0,00120595 |
| 2026-07-15 | $1.759.752 | $35.812 | $0,00121907 |
| 2026-07-14 | $1.743.150 | $16.771,95 | $0,00127482 |
| 2026-07-13 | $2.033.978 | $32.448 | $0,00126279 |
| 2026-07-12 | $2.305.085 | $30.362 | $0,00147348 |
| 2026-07-11 | $2.273.888 | $28.464 | $0,00166988 |
| 2026-07-10 | $2.496.648 | $37.841 | $0,00164728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
