QIE Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $13.931.063 | $4.641,09 | N/A |
| 2026-05-14 | $13.910.537 | $2.494,69 | $0,164697 |
| 2026-05-13 | $13.885.858 | $3.026,85 | $0,164456 |
| 2026-05-12 | $13.947.882 | $16.637,20 | $0,164167 |
| 2026-05-11 | $12.684.608 | $2.613,02 | $0,164902 |
| 2026-05-10 | $12.691.556 | $10.643,35 | $0,149972 |
| 2026-05-09 | $12.583.475 | $57.989 | $0,150056 |
| 2026-05-08 | $12.522.901 | $59.053 | $0,148781 |
| 2026-05-07 | $10.876.675 | $24.429 | $0,148068 |
| 2026-05-06 | $10.880.020 | $48.504 | $0,128607 |
| 2026-05-05 | $10.940.182 | $23.753 | $0,128648 |
| 2026-05-04 | $10.837.794 | $23.754 | $0,129363 |
| 2026-05-03 | $11.037.261 | $25.288 | $0,128156 |
| 2026-05-02 | $11.132.298 | $20.638 | $0,130515 |
| 2026-05-01 | $10.751.536 | $28.046 | $0,131643 |
| 2026-04-30 | $10.821.902 | $45.793 | $0,127143 |
| 2026-04-29 | $11.147.133 | $26.638 | $0,127977 |
| 2026-04-28 | $10.807.862 | $19.390,38 | $0,131827 |
| 2026-04-27 | $11.028.584 | $26.328 | $0,127818 |
| 2026-04-26 | $10.608.088 | $51.101 | $0,130431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
