QIE Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $15.718.787 | $943,04 | N/A |
| 2026-09-13 | $15.723.264 | $1.648,04 | $0,175029 |
| 2026-09-12 | $15.622.844 | $7.747,44 | $0,175082 |
| 2026-09-11 | $15.259.124 | $5.477,41 | $0,173967 |
| 2026-09-10 | $14.806.415 | $14.791,93 | $0,169920 |
| 2026-09-09 | $13.895.166 | $4.375,96 | $0,164883 |
| 2026-09-08 | $13.013.592 | $978,88 | $0,154738 |
| 2026-09-07 | $12.553.283 | $2.171,63 | $0,144924 |
| 2026-09-06 | $12.568.249 | $888,76 | $0,139800 |
| 2026-09-05 | $12.163.678 | $107,37 | $0,139970 |
| 2026-09-04 | $12.429.923 | $283,10 | $0,135530 |
| 2026-09-03 | $12.448.258 | $9.964,92 | $0,138496 |
| 2026-09-02 | $12.521.387 | $14.257,64 | $0,138701 |
| 2026-09-01 | $12.513.380 | $11.165,18 | $0,139515 |
| 2026-08-31 | $12.552.209 | $12.045,59 | $0,139426 |
| 2026-08-30 | $12.543.617 | $11.344,34 | $0,139859 |
| 2026-08-29 | $14.258.744 | $25.681 | $0,139763 |
| 2026-08-28 | $13.480.293 | $13.052,41 | $0,158873 |
| 2026-08-27 | $9.844.943 | $1.615,52 | $0,150200 |
| 2026-08-26 | $9.876.778 | $1.383,24 | $0,109694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
