QIE Blockchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $13.916.196 | $4.779,28 | N/A |
| 2026-11-04 | $13.030.545 | $4.031,79 | $0,154796 |
| 2026-11-03 | $13.026.246 | $4.002,58 | $0,144947 |
| 2026-11-02 | $13.028.515 | $4.300,41 | $0,144901 |
| 2026-11-01 | $13.028.481 | $3.993,73 | $0,144929 |
| 2026-10-31 | $13.029.031 | $4.954,77 | $0,144932 |
| 2026-10-30 | $13.003.692 | $6.099,51 | $0,144941 |
| 2026-10-29 | $13.017.910 | $3.792,03 | $0,144662 |
| 2026-10-28 | $12.568.974 | $1.017,27 | $0,144823 |
| 2026-10-27 | $12.566.156 | $859,43 | $0,139832 |
| 2026-10-26 | $12.567.736 | $869,54 | $0,139803 |
| 2026-10-25 | $12.579.218 | $986,13 | $0,139823 |
| 2026-10-24 | $12.491.779 | $2.191,45 | $0,139954 |
| 2026-10-23 | $11.191.368 | $18.235,74 | $0,138984 |
| 2026-10-22 | $15.973.444 | $20.615 | $0,124518 |
| 2026-10-21 | $16.845.839 | $3.421,60 | $0,177728 |
| 2026-10-20 | $16.896.895 | $648,59 | $0,187439 |
| 2026-10-19 | $16.843.468 | $16,55 | $0,188011 |
| 2026-10-18 | $16.888.480 | $612,58 | $0,187420 |
| 2026-10-17 | $16.887.118 | $805,21 | $0,187924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
