QIE Blockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.627.393 | $217.992 | N/A |
| 2026-03-23 | $15.689.750 | $212.852 | $0,185247 |
| 2026-03-22 | $15.286.446 | $199.513 | $0,183535 |
| 2026-03-21 | $15.624.612 | $194.994 | $0,181046 |
| 2026-03-20 | $15.610.397 | $199.017 | $0,185218 |
| 2026-03-19 | $15.755.891 | $156.685 | $0,184768 |
| 2026-03-18 | $12.648.103 | $202.855 | $0,186495 |
| 2026-03-17 | $16.729.561 | $211.602 | $0,149712 |
| 2026-03-16 | $16.295.362 | $215.904 | $0,197508 |
| 2026-03-15 | $16.604.230 | $217.393 | $0,192761 |
| 2026-03-14 | $16.265.464 | $203.355 | $0,196611 |
| 2026-03-13 | $16.320.069 | $89.184 | $0,192486 |
| 2026-03-12 | $16.405.058 | $8.220,16 | $0,193197 |
| 2026-03-11 | $16.210.684 | $13.452,95 | $0,194206 |
| 2026-03-10 | $16.862.557 | $8.033,09 | $0,191910 |
| 2026-03-09 | $16.549.824 | $10.594,56 | $0,199631 |
| 2026-03-08 | $16.421.119 | $9.901,37 | $0,195933 |
| 2026-03-07 | $16.578.314 | $12.468,65 | $0,194415 |
| 2026-03-06 | $16.714.598 | $9.482,97 | $0,196279 |
| 2026-03-05 | $16.854.261 | $21.296 | $0,197897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
