Qi Dao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $857.122 | $46,17 | N/A |
| 2026-09-23 | $918.891 | $18,58 | $0,00619541 |
| 2026-09-22 | $913.680 | $63,25 | $0,00664188 |
| 2026-09-21 | $890.799 | $17,15 | $0,00660422 |
| 2026-09-20 | $878.955 | $17,01 | $0,00643883 |
| 2026-09-19 | $870.627 | $4,61 | $0,00635322 |
| 2026-09-18 | $813.149 | $7,69 | $0,00629302 |
| 2026-09-17 | $799.142 | $11,99 | $0,00587756 |
| 2026-09-16 | $772.803 | $108,10 | $0,00577632 |
| 2026-09-15 | $845.203 | $17,39 | $0,00558593 |
| 2026-09-14 | $826.412 | $11,40 | $0,00610925 |
| 2026-09-13 | $838.363 | $11,32 | $0,00597343 |
| 2026-09-12 | $802.809 | $123,46 | $0,00605981 |
| 2026-09-11 | $798.891 | $16,12 | $0,00580282 |
| 2026-09-10 | $805.403 | $14,96 | $0,00577450 |
| 2026-09-09 | $814.518 | $16,10 | $0,00582157 |
| 2026-09-08 | $792.201 | $13,12 | $0,00588746 |
| 2026-09-07 | $875.261 | $325,17 | $0,00572615 |
| 2026-09-06 | $777.083 | $4.811,85 | $0,00632652 |
| 2026-09-05 | $812.225 | $6,78 | $0,00561688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
