Qi Dao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.064.291 | $0,987029 | N/A |
| 2026-03-28 | $1.063.532 | $1,21 | $0,00769830 |
| 2026-03-27 | $1.099.514 | $1,006 | $0,00768737 |
| 2026-03-26 | $1.155.821 | $2,03 | $0,00794810 |
| 2026-03-25 | $1.151.709 | $1,079 | $0,00835847 |
| 2026-03-24 | $1.088.540 | $1,81 | $0,00832472 |
| 2026-03-23 | $1.108.133 | $30,03 | $0,00786813 |
| 2026-03-22 | $1.133.315 | $29,79 | $0,00800975 |
| 2026-03-21 | $1.140.854 | $1,91 | $0,00819177 |
| 2026-03-20 | $1.134.980 | $1,90 | $0,00824626 |
| 2026-03-19 | $1.170.101 | $0,984942 | $0,00820381 |
| 2026-03-18 | $1.217.420 | $30,09 | $0,00845767 |
| 2026-03-17 | $1.251.075 | $1,39 | $0,00879829 |
| 2026-03-16 | $1.151.611 | $1,027 | $0,00904296 |
| 2026-03-15 | $1.099.078 | $1,92 | $0,00832402 |
| 2026-03-14 | $1.108.581 | $1,009 | $0,00794430 |
| 2026-03-13 | $1.100.467 | $1,007 | $0,00801299 |
| 2026-03-12 | $1.084.633 | $1,031 | $0,00795434 |
| 2026-03-11 | $1.076.550 | $3,25 | $0,00785166 |
| 2026-03-10 | $1.120.340 | $1,95 | $0,00778314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
