Qi Dao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.151.055 | $24,10 | N/A |
| 2026-05-14 | $1.145.678 | $134,64 | $0,00831581 |
| 2026-05-13 | $1.126.666 | $19,53 | $0,00827659 |
| 2026-05-12 | $1.183.625 | $2,12 | $0,00814095 |
| 2026-05-11 | $1.199.765 | $2,10 | $0,00855542 |
| 2026-05-10 | $1.176.564 | $1,94 | $0,00867208 |
| 2026-05-09 | $1.165.162 | $1,77 | $0,00850311 |
| 2026-05-08 | $1.158.099 | $3,38 | $0,00842197 |
| 2026-05-07 | $1.185.463 | $1,74 | $0,00836987 |
| 2026-05-06 | $1.190.573 | $1,67 | $0,00856870 |
| 2026-05-05 | $1.183.795 | $1,69 | $0,00860564 |
| 2026-05-04 | $1.172.353 | $1,66 | $0,00855665 |
| 2026-05-03 | $1.168.918 | $1,69 | $0,00847756 |
| 2026-05-02 | $1.156.885 | $1,70 | $0,00844841 |
| 2026-05-01 | $1.138.711 | $1,63 | $0,00835857 |
| 2026-04-30 | $1.136.940 | $3,18 | $0,00823212 |
| 2026-04-29 | $1.161.292 | $22,03 | $0,00821955 |
| 2026-04-28 | $1.158.924 | $1,57 | $0,00839610 |
| 2026-04-27 | $1.195.863 | $1,66 | $0,00837575 |
| 2026-04-26 | $1.144.544 | $64,09 | $0,00864388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
