QiSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $1.965,55 | N/A |
| 2026-05-28 | $0,000000000000000000 | $3.513,80 | $0,00150790 |
| 2026-05-27 | $0,000000000000000000 | $219,15 | $0,00147534 |
| 2026-05-26 | $0,000000000000000000 | $9.457,00 | $0,00114792 |
| 2026-05-25 | $0,000000000000000000 | $44,02 | $0,00153842 |
| 2026-05-24 | $0,000000000000000000 | $772,03 | $0,00152807 |
| 2026-05-23 | $0,000000000000000000 | $18,12 | $0,00156797 |
| 2026-05-22 | $0,000000000000000000 | $993,29 | $0,00152819 |
| 2026-05-21 | $0,000000000000000000 | $1.661,95 | $0,00160844 |
| 2026-05-20 | $0,000000000000000000 | $4.327,01 | $0,00156843 |
| 2026-05-19 | $0,000000000000000000 | $207,42 | $0,00153858 |
| 2026-05-18 | $0,000000000000000000 | $167,42 | $0,00152025 |
| 2026-05-17 | $0,000000000000000000 | $1.450,14 | $0,00149621 |
| 2026-05-16 | $0,000000000000000000 | $49,97 | $0,00165921 |
| 2026-05-15 | $0,000000000000000000 | $22,70 | $0,00172893 |
| 2026-05-14 | $0,000000000000000000 | $2.019,35 | $0,00181955 |
| 2026-05-13 | $0,000000000000000000 | $992,42 | $0,00176923 |
| 2026-05-12 | $0,000000000000000000 | $5,00 | $0,00183947 |
| 2026-05-11 | $0,000000000000000000 | $142,56 | $0,00193945 |
| 2026-05-10 | $0,000000000000000000 | $663,92 | $0,00194963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
