QiSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $5,00 | N/A |
| 2026-04-03 | $0,000000000000000000 | $5,00 | $0,00139989 |
| 2026-04-02 | $0,000000000000000000 | $5,00 | $0,00139987 |
| 2026-03-23 | $0,000000000000000000 | $29,76 | $0,00139992 |
| 2026-03-22 | $0,000000000000000000 | $250,22 | $0,00154972 |
| 2026-03-21 | $0,000000000000000000 | $258,24 | $0,00154228 |
| 2026-03-20 | $0,000000000000000000 | $190,16 | $0,00155419 |
| 2026-03-19 | $0,000000000000000000 | $190,18 | $0,00164989 |
| 2026-03-18 | $0,000000000000000000 | $19,95 | $0,00171007 |
| 2026-03-17 | $0,000000000000000000 | $340,84 | $0,00181025 |
| 2026-03-16 | $0,000000000000000000 | $139,03 | $0,00180006 |
| 2026-03-15 | $0,000000000000000000 | $1.222,33 | $0,00178030 |
| 2026-03-14 | $0,000000000000000000 | $2.352,48 | $0,00177031 |
| 2026-03-13 | $0,000000000000000000 | $30,00 | $0,00178020 |
| 2026-03-12 | $0,000000000000000000 | $42,49 | $0,00198007 |
| 2026-03-11 | $0,000000000000000000 | $1.194,33 | $0,00198026 |
| 2026-03-10 | $0,000000000000000000 | $211,43 | $0,00192004 |
| 2026-03-09 | $0,000000000000000000 | $268,88 | $0,00155014 |
| 2026-03-08 | $0,000000000000000000 | $24,72 | $0,00050238 |
| 2026-03-07 | $0,000000000000000000 | $12,66 | $0,00186998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
