Qkacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $21.715.710 | $902,42 | N/A |
| 2026-08-23 | $21.743.203 | $12,58 | $0,685728 |
| 2026-08-22 | $21.715.065 | $82,73 | $0,686596 |
| 2026-08-21 | $21.711.636 | $2.273,91 | $0,685707 |
| 2026-08-20 | $20.416.825 | $1.954,88 | $0,685599 |
| 2026-08-19 | $20.389.060 | $3.326,64 | $0,644712 |
| 2026-08-18 | $20.384.725 | $3.006,24 | $0,643835 |
| 2026-08-17 | $20.383.685 | $3.008,16 | $0,643698 |
| 2026-08-16 | $20.382.730 | $3.050,42 | $0,643666 |
| 2026-08-15 | $20.380.138 | $2.995,08 | $0,643635 |
| 2026-08-14 | $20.039.153 | $2.934,57 | $0,643554 |
| 2026-08-13 | $20.376.017 | $616,89 | $0,632786 |
| 2026-08-12 | $20.004.571 | $5.359,89 | $0,643423 |
| 2026-08-11 | $20.798.112 | $3.282,66 | $0,631694 |
| 2026-08-10 | $15.764.622 | $764,75 | $0,656752 |
| 2026-08-09 | $11.042.261 | $10.407,74 | $0,497807 |
| 2026-08-08 | $8.371.847 | $841,77 | $0,348687 |
| 2026-08-07 | $5.863.733 | $195,16 | $0,264362 |
| 2026-08-06 | $6.097.286 | $137,36 | $0,185162 |
| 2026-08-05 | $5.667.992 | $665,48 | $0,192537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
