Qkacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.680.446 | $934,77 | N/A |
| 2026-05-23 | $21.822.043 | $386,90 | $0,680221 |
| 2026-05-22 | $21.623.935 | $659,69 | $0,689074 |
| 2026-05-21 | $21.005.912 | $923,48 | $0,682830 |
| 2026-05-20 | $21.734.735 | $659,23 | $0,663314 |
| 2026-05-19 | $21.734.778 | $474,57 | $0,686323 |
| 2026-05-18 | $22.001.669 | $575,57 | $0,686312 |
| 2026-05-17 | $20.957.090 | $664,87 | $0,694774 |
| 2026-05-16 | $22.059.171 | $723,49 | $0,672577 |
| 2026-05-15 | $21.212.383 | $527,72 | $0,696079 |
| 2026-05-14 | $20.882.296 | $438,07 | $0,669845 |
| 2026-05-13 | $22.041.190 | $503,44 | $0,659386 |
| 2026-05-12 | $21.816.319 | $732,66 | $0,696000 |
| 2026-05-11 | $21.783.568 | $883,26 | $0,688905 |
| 2026-05-10 | $21.849.704 | $912,09 | $0,655391 |
| 2026-05-09 | $20.686.337 | $913,30 | $0,664869 |
| 2026-05-08 | $20.714.684 | $537,45 | $0,653223 |
| 2026-05-07 | $21.422.984 | $1.018,75 | $0,653591 |
| 2026-05-06 | $22.145.412 | $34,48 | $0,676486 |
| 2026-05-05 | $22.258.032 | $321,97 | $0,699297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
