Qkacoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.932.475 | $830,78 | N/A |
| 2026-07-08 | $21.815.581 | $851,74 | $0,688881 |
| 2026-07-07 | $21.262.138 | $1.108,57 | $0,671405 |
| 2026-07-06 | $21.726.387 | $958,27 | $0,686065 |
| 2026-07-05 | $21.834.758 | $1.073,83 | $0,689487 |
| 2026-07-04 | $21.231.510 | $787,09 | $0,670438 |
| 2026-07-03 | $21.836.367 | $752,48 | $0,689538 |
| 2026-07-02 | $21.838.358 | $1.004,38 | $0,689601 |
| 2026-07-01 | $20.982.862 | $735,48 | $0,662586 |
| 2026-06-30 | $21.831.898 | $882,05 | $0,689397 |
| 2026-06-29 | $21.134.007 | $905,05 | $0,667359 |
| 2026-06-28 | $21.022.284 | $1.023,01 | $0,663831 |
| 2026-06-27 | $21.747.847 | $1.139,44 | $0,686742 |
| 2026-06-26 | $21.979.737 | $882,84 | $0,694065 |
| 2026-06-25 | $21.406.238 | $730,02 | $0,675955 |
| 2026-06-24 | $22.119.136 | $1.314,17 | $0,698467 |
| 2026-06-23 | $22.163.549 | $1.345,41 | $0,699869 |
| 2026-06-22 | $22.606.076 | $719,24 | $0,713843 |
| 2026-06-21 | $21.642.858 | $646,93 | $0,683427 |
| 2026-06-20 | $22.701.505 | $941,48 | $0,716857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
