Qkacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $16.957.760 | $1.748,12 | N/A |
| 2026-10-23 | $16.961.952 | $1.757,17 | $0,535483 |
| 2026-10-22 | $16.970.180 | $3.045,46 | $0,535616 |
| 2026-10-21 | $16.714.617 | $3.069,45 | $0,535876 |
| 2026-10-20 | $17.347.240 | $2.816,01 | $0,527806 |
| 2026-10-19 | $17.378.208 | $1.879,66 | $0,547782 |
| 2026-10-18 | $17.377.117 | $1.661,97 | $0,548760 |
| 2026-10-17 | $16.625.449 | $3.373,25 | $0,548726 |
| 2026-10-16 | $17.907.241 | $1.792,02 | $0,524990 |
| 2026-10-15 | $17.911.255 | $1.797,77 | $0,565466 |
| 2026-10-14 | $17.919.356 | $1.834,71 | $0,565592 |
| 2026-10-13 | $17.904.150 | $1.808,70 | $0,565848 |
| 2026-10-12 | $17.914.726 | $1.750,04 | $0,565368 |
| 2026-10-11 | $17.915.807 | $1.730,80 | $0,565702 |
| 2026-10-10 | $17.915.878 | $1.794,69 | $0,565736 |
| 2026-10-09 | $17.920.902 | $1.790,05 | $0,565738 |
| 2026-10-08 | $17.924.930 | $1.807,56 | $0,565897 |
| 2026-10-07 | $17.930.777 | $1.876,93 | $0,566024 |
| 2026-10-06 | $17.928.446 | $1.769,85 | $0,566209 |
| 2026-10-05 | $17.921.384 | $1.932,39 | $0,566135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
