Qkacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.846.635 | $10.256,45 | N/A |
| 2026-03-28 | $17.632.072 | $11.130,23 | $0,531974 |
| 2026-03-27 | $16.738.329 | $9.798,05 | $0,557981 |
| 2026-03-26 | $16.638.234 | $13.016,06 | $0,528554 |
| 2026-03-25 | $17.504.683 | $9.974,85 | $0,524805 |
| 2026-03-24 | $16.307.612 | $9.662,52 | $0,551445 |
| 2026-03-23 | $16.593.314 | $9.679,30 | $0,514845 |
| 2026-03-22 | $15.907.277 | $10.077,77 | $0,522874 |
| 2026-03-21 | $15.329.056 | $9.897,03 | $0,502312 |
| 2026-03-20 | $13.975.438 | $9.599,60 | $0,484053 |
| 2026-03-19 | $16.335.137 | $10.477,34 | $0,441304 |
| 2026-03-18 | $15.007.557 | $9.943,66 | $0,515823 |
| 2026-03-17 | $13.782.409 | $10.304,08 | $0,473901 |
| 2026-03-16 | $15.108.242 | $9.692,84 | $0,435218 |
| 2026-03-15 | $14.750.179 | $9.827,11 | $0,477084 |
| 2026-03-14 | $15.458.153 | $9.316,67 | $0,468476 |
| 2026-03-13 | $14.776.094 | $10.944,45 | $0,488163 |
| 2026-03-12 | $14.876.194 | $95.689 | $0,466592 |
| 2026-03-11 | $17.196.061 | $9.335,43 | $0,460852 |
| 2026-03-10 | $17.254.338 | $9.745,89 | $0,541920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
