QOM One Bridged USDT (QL1) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $100.014.686 | $5.262,59 | N/A |
| 2026-04-16 | $100.017.977 | $3.963,52 | $1,000 |
| 2026-04-15 | $100.031.592 | $20.356 | $1,000 |
| 2026-04-14 | $100.025.866 | $1.314,83 | $1,000 |
| 2026-04-13 | $100.007.046 | $3.178,62 | $1,000 |
| 2026-04-12 | $100.025.805 | $1.555,13 | $1,000 |
| 2026-04-11 | $100.023.801 | $5.127,60 | $1,000 |
| 2026-04-10 | $99.998.482 | $2.709,62 | $1,000 |
| 2026-04-09 | $99.995.882 | $4.757,99 | $0,999950 |
| 2026-04-08 | $99.980.814 | $762,19 | $0,999956 |
| 2026-04-07 | $99.989.451 | $277,07 | $0,999808 |
| 2026-04-06 | $99.959.601 | $302,27 | $0,999895 |
| 2026-04-05 | $99.987.047 | $201,86 | $0,999596 |
| 2026-04-04 | $99.991.439 | $1.207,92 | $0,999870 |
| 2026-04-03 | $99.990.848 | $584,10 | $0,999914 |
| 2026-04-02 | $99.985.711 | $660,48 | $0,999908 |
| 2026-04-01 | $99.909.083 | $5,03 | $0,999857 |
| 2026-03-31 | $99.913.337 | $120,72 | $0,999091 |
| 2026-03-30 | $99.917.869 | $141,29 | $0,999133 |
| 2026-03-29 | $99.920.069 | $167,21 | $0,999179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
