QORA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $222.852 | $1.470,98 | N/A |
| 2026-08-23 | $221.488 | $642,78 | $0,00207932 |
| 2026-08-22 | $218.952 | $5.787,83 | $0,00206659 |
| 2026-08-21 | $209.363 | $1.263,82 | $0,00204293 |
| 2026-08-20 | $207.931 | $4.019,77 | $0,00195346 |
| 2026-08-19 | $211.168 | $22,51 | $0,00194010 |
| 2026-08-18 | $212.260 | $1.045,64 | $0,00197030 |
| 2026-08-17 | $214.930 | $1.506,92 | $0,00198049 |
| 2026-08-16 | $210.265 | $584,44 | $0,00200540 |
| 2026-08-15 | $212.369 | $179,53 | $0,00196188 |
| 2026-08-14 | $214.286 | $4.590,26 | $0,00198151 |
| 2026-08-13 | $210.365 | $7,83 | $0,00199939 |
| 2026-08-12 | $210.402 | $236,45 | $0,00196281 |
| 2026-08-11 | $212.317 | $88,10 | $0,00196316 |
| 2026-08-10 | $212.509 | $4.845,97 | $0,00198103 |
| 2026-08-09 | $214.874 | $1.409,68 | $0,00198282 |
| 2026-08-08 | $213.900 | $706,85 | $0,00200488 |
| 2026-08-07 | $213.774 | $1.448,80 | $0,00199579 |
| 2026-08-06 | $214.070 | $808,88 | $0,00199462 |
| 2026-08-05 | $211.778 | $2.705,58 | $0,00199738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
