QORPO WORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.102.477 | $63.840 | N/A |
| 2026-05-22 | $1.127.521 | $67.806 | $0,00171237 |
| 2026-05-21 | $1.224.738 | $68.118 | $0,00175067 |
| 2026-05-20 | $1.088.209 | $75.799 | $0,00190161 |
| 2026-05-19 | $1.143.898 | $144.126 | $0,00168833 |
| 2026-05-18 | $1.198.535 | $107.582 | $0,00177582 |
| 2026-05-17 | $1.283.762 | $105.206 | $0,00186400 |
| 2026-05-16 | $1.405.616 | $115.088 | $0,00199326 |
| 2026-05-15 | $1.499.802 | $123.715 | $0,00218246 |
| 2026-05-14 | $1.238.124 | $194.491 | $0,00232737 |
| 2026-05-13 | $1.338.211 | $294.030 | $0,00195303 |
| 2026-05-12 | $1.256.673 | $110.543 | $0,00214177 |
| 2026-05-11 | $1.333.518 | $81.659 | $0,00200971 |
| 2026-05-10 | $1.300.659 | $109.856 | $0,00213332 |
| 2026-05-09 | $1.208.160 | $79.864 | $0,00207086 |
| 2026-05-08 | $1.195.528 | $73.549 | $0,00193213 |
| 2026-05-07 | $1.186.387 | $80.065 | $0,00191387 |
| 2026-05-06 | $1.175.928 | $95.617 | $0,00189731 |
| 2026-05-05 | $1.149.834 | $122.184 | $0,00188148 |
| 2026-05-04 | $1.072.216 | $94.444 | $0,00183799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
