QORPO WORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $465.841 | $47.292 | N/A |
| 2026-08-22 | $451.199 | $60.472 | $0,00072309 |
| 2026-08-21 | $446.509 | $62.115 | $0,00070037 |
| 2026-08-20 | $460.144 | $67.160 | $0,00069309 |
| 2026-08-19 | $454.739 | $65.929 | $0,00071425 |
| 2026-08-18 | $477.563 | $65.196 | $0,00070586 |
| 2026-08-17 | $484.694 | $63.175 | $0,00074129 |
| 2026-08-16 | $477.139 | $63.267 | $0,00075236 |
| 2026-08-15 | $489.034 | $78.638 | $0,00074063 |
| 2026-08-14 | $465.236 | $85.260 | $0,00075909 |
| 2026-08-13 | $471.306 | $81.550 | $0,00072215 |
| 2026-08-12 | $539.902 | $90.207 | $0,00073158 |
| 2026-08-11 | $433.375 | $76.075 | $0,00083805 |
| 2026-08-10 | $458.397 | $85.336 | $0,00067270 |
| 2026-08-09 | $472.554 | $85.031 | $0,00071154 |
| 2026-08-08 | $447.497 | $81.207 | $0,00073351 |
| 2026-08-07 | $484.732 | $107.800 | $0,00069462 |
| 2026-08-06 | $450.954 | $90.103 | $0,00075242 |
| 2026-08-05 | $447.579 | $88.406 | $0,00069999 |
| 2026-08-04 | $450.461 | $84.627 | $0,00069475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
