QORPO WORLD Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$690.621	$88.832	N/A
2026-07-06	$645.878	$82.952	$0,00100255
2026-07-05	$667.954	$87.605	$0,00103682
2026-07-04	$651.076	$92.649	$0,00101062
2026-07-03	$706.956	$95.509	$0,00109736
2026-07-02	$708.980	$88.544	$0,00110050
2026-07-01	$753.213	$78.228	$0,00116916
2026-06-30	$773.585	$63.386	$0,00120078
2026-06-29	$842.465	$66.095	$0,00130770
2026-06-28	$983.707	$59.307	$0,00131161
2026-06-27	$817.398	$63.711	$0,00126879
2026-06-26	$736.355	$62.600	$0,00114300
2026-06-25	$729.851	$68.260	$0,00113290
2026-06-24	$731.640	$68.539	$0,00113568
2026-06-23	$762.851	$54.502	$0,00118412
2026-06-22	$792.618	$54.907	$0,00123033
2026-06-21	$782.783	$55.422	$0,00121506
2026-06-20	$786.062	$55.089	$0,00122015
2026-06-19	$831.487	$119.268	$0,00129066
2026-06-18	$782.384	$89.048	$0,00121444