QORPO WORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.106.135 | $167.279 | N/A |
| 2026-04-04 | $1.129.167 | $211.283 | $0,00176896 |
| 2026-04-03 | $1.142.759 | $135.647 | $0,00180804 |
| 2026-04-02 | $1.129.057 | $178.601 | $0,00182385 |
| 2026-04-01 | $1.126.131 | $135.194 | $0,00181248 |
| 2026-03-31 | $1.197.719 | $154.967 | $0,00180051 |
| 2026-03-30 | $1.248.420 | $189.307 | $0,00191929 |
| 2026-03-29 | $1.396.128 | $157.427 | $0,00200053 |
| 2026-03-28 | $1.391.357 | $193.490 | $0,00223460 |
| 2026-03-27 | $1.404.810 | $167.991 | $0,00222779 |
| 2026-03-26 | $1.431.596 | $158.641 | $0,00226283 |
| 2026-03-25 | $1.434.372 | $229.651 | $0,00229694 |
| 2026-03-24 | $1.515.497 | $185.657 | $0,00229476 |
| 2026-03-23 | $1.452.622 | $176.956 | $0,00242006 |
| 2026-03-22 | $1.677.918 | $62.262 | $0,00232634 |
| 2026-03-21 | $1.708.956 | $115.899 | $0,00268878 |
| 2026-03-20 | $1.689.835 | $186.781 | $0,00273852 |
| 2026-03-19 | $1.725.394 | $187.504 | $0,00270876 |
| 2026-03-18 | $1.677.130 | $126.215 | $0,00276486 |
| 2026-03-17 | $1.693.958 | $186.143 | $0,00269138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
