QORPO WORLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $1.196.081 | $68.343 | N/A |
| 2026-10-08 | $1.035.344 | $62.289 | $0,00183826 |
| 2026-10-07 | $1.083.084 | $54.711 | $0,00159122 |
| 2026-10-06 | $1.046.524 | $52.498 | $0,00166460 |
| 2026-10-05 | $985.690 | $46.949 | $0,00160841 |
| 2026-10-04 | $1.035.218 | $54.200 | $0,00151491 |
| 2026-10-03 | $1.015.964 | $83.025 | $0,00159103 |
| 2026-10-02 | $1.173.782 | $76.896 | $0,00156144 |
| 2026-10-01 | $1.154.788 | $54.064 | $0,00180399 |
| 2026-09-30 | $1.187.586 | $65.462 | $0,00177480 |
| 2026-09-29 | $1.101.467 | $85.500 | $0,00182520 |
| 2026-09-28 | $875.555 | $102.168 | $0,00169285 |
| 2026-09-27 | $899.422 | $56.420 | $0,00134564 |
| 2026-09-26 | $803.730 | $81.243 | $0,00138233 |
| 2026-09-25 | $616.760 | $60.651 | $0,00123526 |
| 2026-09-24 | $632.348 | $67.410 | $0,00094790 |
| 2026-09-23 | $762.839 | $67.095 | $0,00097186 |
| 2026-09-22 | $753.886 | $68.979 | $0,00117241 |
| 2026-09-21 | $669.448 | $62.862 | $0,00115865 |
| 2026-09-20 | $665.511 | $59.527 | $0,00102888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
