QoWatt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $53,36 | N/A |
| 2026-11-08 | $0,000000000000000000 | $22,82 | $0,00012187 |
| 2026-11-07 | $0,000000000000000000 | $10,99 | $0,00012779 |
| 2026-11-06 | $0,000000000000000000 | $66,36 | $0,00013009 |
| 2026-11-05 | $0,000000000000000000 | $16,99 | $0,00012922 |
| 2026-11-04 | $0,000000000000000000 | $15,70 | $0,00013577 |
| 2026-11-03 | $0,000000000000000000 | $21,37 | $0,00013735 |
| 2026-11-02 | $0,000000000000000000 | $15,41 | $0,00013421 |
| 2026-11-01 | $0,000000000000000000 | $31,82 | $0,00013701 |
| 2026-10-31 | $0,000000000000000000 | $76,51 | $0,00013777 |
| 2026-10-30 | $0,000000000000000000 | $62,67 | $0,00013633 |
| 2026-10-29 | $0,000000000000000000 | $32,48 | $0,00013140 |
| 2026-10-28 | $0,000000000000000000 | $22,87 | $0,00013773 |
| 2026-10-27 | $0,000000000000000000 | $19,62 | $0,00013665 |
| 2026-10-26 | $0,000000000000000000 | $9,68 | $0,00013330 |
| 2026-10-25 | $0,000000000000000000 | $82,80 | $0,00013262 |
| 2026-10-24 | $0,000000000000000000 | $69,39 | $0,00013547 |
| 2026-10-23 | $0,000000000000000000 | $33,32 | $0,00014061 |
| 2026-10-22 | $0,000000000000000000 | $11,75 | $0,00014205 |
| 2026-10-21 | $0,000000000000000000 | $27,57 | $0,00014790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
