QoWatt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $126,67 | N/A |
| 2026-09-11 | $0,000000000000000000 | $315,57 | $0,00018317 |
| 2026-09-10 | $0,000000000000000000 | $107,23 | $0,00018829 |
| 2026-09-09 | $0,000000000000000000 | $119,13 | $0,00019067 |
| 2026-09-08 | $0,000000000000000000 | $97,29 | $0,00019511 |
| 2026-09-07 | $0,000000000000000000 | $12,36 | $0,00018386 |
| 2026-09-06 | $0,000000000000000000 | $93,48 | $0,00017742 |
| 2026-09-05 | $0,000000000000000000 | $124,78 | $0,00018869 |
| 2026-09-04 | $0,000000000000000000 | $312,51 | $0,00018697 |
| 2026-09-03 | $0,000000000000000000 | $364,36 | $0,00018439 |
| 2026-09-02 | $0,000000000000000000 | $25,63 | $0,00020366 |
| 2026-09-01 | $0,000000000000000000 | $184,08 | $0,00016434 |
| 2026-08-31 | $0,000000000000000000 | $129,47 | $0,00015356 |
| 2026-08-30 | $0,000000000000000000 | $26,17 | $0,00015341 |
| 2026-08-29 | $0,000000000000000000 | $41,51 | $0,00014619 |
| 2026-08-28 | $0,000000000000000000 | $55,98 | $0,00013851 |
| 2026-08-27 | $0,000000000000000000 | $34,68 | $0,00014833 |
| 2026-08-26 | $0,000000000000000000 | $68,80 | $0,00014173 |
| 2026-08-25 | $0,000000000000000000 | $943,13 | $0,00014089 |
| 2026-08-24 | $0,000000000000000000 | $172,64 | $0,00014528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
