QPAY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $67.948 | $1.370,62 | N/A |
| 2026-07-03 | $65.173 | $910,47 | $0,00006517 |
| 2026-07-02 | $71.461 | $596,68 | $0,00007146 |
| 2026-07-01 | $72.109 | $600,41 | $0,00007211 |
| 2026-06-30 | $70.484 | $676,93 | $0,00007048 |
| 2026-06-29 | $77.165 | $67,40 | $0,00007717 |
| 2026-06-28 | $71.843 | $241,10 | $0,00007184 |
| 2026-06-27 | $71.872 | $1.784,54 | $0,00007187 |
| 2026-06-26 | $63.668 | $179,43 | $0,00006367 |
| 2026-06-25 | $61.012 | $451,35 | $0,00006101 |
| 2026-06-24 | $63.511 | $1.537,29 | $0,00006351 |
| 2026-06-23 | $68.352 | $1.029,69 | $0,00006835 |
| 2026-06-22 | $71.508 | $727,67 | $0,00007151 |
| 2026-06-21 | $76.312 | $1.096,59 | $0,00007631 |
| 2026-06-20 | $86.161 | $433,61 | $0,00008616 |
| 2026-06-19 | $83.310 | $1.405,17 | $0,00008331 |
| 2026-06-18 | $71.781 | $87,09 | $0,00007178 |
| 2026-06-17 | $76.042 | $130,16 | $0,00007604 |
| 2026-06-16 | $76.981 | $16,78 | $0,00007698 |
| 2026-06-15 | $77.615 | $758,91 | $0,00007761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
