QPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $59.390 | $369,45 | N/A |
| 2026-05-17 | $57.102 | $1.166,95 | $0,00005938 |
| 2026-05-16 | $59.538 | $3.461,66 | $0,00005710 |
| 2026-05-15 | $55.869 | $995,83 | $0,00005953 |
| 2026-05-14 | $56.310 | $1.697,67 | $0,00005587 |
| 2026-05-13 | $57.517 | $1.442,56 | $0,00005631 |
| 2026-05-12 | $52.807 | $4.151,15 | $0,00005752 |
| 2026-05-11 | $60.450 | $654,49 | $0,00005281 |
| 2026-05-10 | $59.516 | $906,33 | $0,00006045 |
| 2026-05-09 | $54.969 | $1.862,41 | $0,00005952 |
| 2026-05-08 | $52.384 | $2.038,86 | $0,00005496 |
| 2026-05-07 | $61.890 | $1.083,67 | $0,00005237 |
| 2026-05-06 | $58.309 | $1.255,93 | $0,00006189 |
| 2026-05-05 | $51.474 | $1.071,57 | $0,00005831 |
| 2026-05-04 | $45.692 | $1.505,45 | $0,00005147 |
| 2026-05-03 | $42.615 | $606,11 | $0,00004570 |
| 2026-05-02 | $38.588 | $1.071,73 | $0,00004261 |
| 2026-05-01 | $40.381 | $339,61 | $0,00003881 |
| 2026-04-30 | $39.845 | $592,01 | $0,00004038 |
| 2026-04-29 | $43.607 | $606,72 | $0,00003985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
