QPAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $76.543 | $4.165,83 | N/A |
| 2026-08-17 | $59.622 | $1.323,51 | $0,00007654 |
| 2026-08-16 | $54.945 | $659,01 | $0,00005962 |
| 2026-08-15 | $51.377 | $3.184,88 | $0,00005495 |
| 2026-08-14 | $45.962 | $112,85 | $0,00005138 |
| 2026-08-13 | $46.499 | $416,42 | $0,00004596 |
| 2026-08-12 | $49.546 | $1.818,36 | $0,00004650 |
| 2026-08-11 | $49.103 | $89,35 | $0,00004955 |
| 2026-08-10 | $49.193 | $962,63 | $0,00004910 |
| 2026-08-09 | $53.412 | $364,44 | $0,00004919 |
| 2026-08-08 | $54.413 | $559,59 | $0,00005341 |
| 2026-08-07 | $53.808 | $1.522,89 | $0,00005441 |
| 2026-08-06 | $53.560 | $638,46 | $0,00005381 |
| 2026-08-05 | $53.364 | $904,34 | $0,00005356 |
| 2026-08-04 | $53.941 | $1.354,20 | $0,00005336 |
| 2026-08-03 | $50.695 | $17,56 | $0,00005394 |
| 2026-08-02 | $50.434 | $226,06 | $0,00005069 |
| 2026-08-01 | $50.012 | $288,19 | $0,00005043 |
| 2026-07-31 | $52.429 | $1.910,82 | $0,00005001 |
| 2026-07-30 | $51.925 | $2.696,83 | $0,00005243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
