QR coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $283.630 | $339.876 | N/A |
| 2026-05-23 | $278.708 | $357.291 | $0,00000284 |
| 2026-05-22 | $300.773 | $337.221 | $0,00000279 |
| 2026-05-21 | $282.674 | $353.548 | $0,00000301 |
| 2026-05-20 | $270.684 | $278.331 | $0,00000283 |
| 2026-05-19 | $299.644 | $356.049 | $0,00000271 |
| 2026-05-18 | $261.873 | $345.446 | $0,00000300 |
| 2026-05-17 | $275.840 | $339.534 | $0,00000263 |
| 2026-05-16 | $293.816 | $343.888 | $0,00000276 |
| 2026-05-15 | $301.908 | $335.567 | $0,00000292 |
| 2026-05-14 | $302.812 | $354.503 | $0,00000302 |
| 2026-05-13 | $304.975 | $363.210 | $0,00000303 |
| 2026-05-12 | $310.931 | $339.072 | $0,00000304 |
| 2026-05-11 | $327.954 | $217.680 | $0,00000311 |
| 2026-05-10 | $318.937 | $226.172 | $0,00000328 |
| 2026-05-09 | $327.964 | $342.741 | $0,00000319 |
| 2026-05-08 | $326.948 | $330.516 | $0,00000328 |
| 2026-05-07 | $326.903 | $359.197 | $0,00000327 |
| 2026-05-06 | $336.942 | $355.111 | $0,00000327 |
| 2026-05-05 | $337.888 | $389.070 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
