QR coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $343.888 | $361.198 | N/A |
| 2026-04-07 | $355.455 | $434.700 | $0,00000344 |
| 2026-04-06 | $325.998 | $356.332 | $0,00000355 |
| 2026-04-05 | $287.965 | $347.923 | $0,00000326 |
| 2026-04-04 | $284.930 | $358.682 | $0,00000288 |
| 2026-04-03 | $307.024 | $357.889 | $0,00000286 |
| 2026-04-02 | $293.815 | $342.861 | $0,00000307 |
| 2026-04-01 | $317.791 | $375.212 | $0,00000294 |
| 2026-03-31 | $279.775 | $335.509 | $0,00000318 |
| 2026-03-30 | $281.739 | $339.939 | $0,00000280 |
| 2026-03-29 | $288.753 | $342.919 | $0,00000282 |
| 2026-03-28 | $293.760 | $336.910 | $0,00000289 |
| 2026-03-27 | $310.814 | $336.390 | $0,00000294 |
| 2026-03-26 | $335.875 | $369.349 | $0,00000311 |
| 2026-03-25 | $333.833 | $348.162 | $0,00000336 |
| 2026-03-24 | $335.819 | $359.087 | $0,00000333 |
| 2026-03-23 | $325.924 | $346.634 | $0,00000335 |
| 2026-03-22 | $338.972 | $382.286 | $0,00000326 |
| 2026-03-21 | $373.038 | $384.478 | $0,00000339 |
| 2026-03-20 | $420.998 | $343.024 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
