QSTAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $263.519 | $198,32 | N/A |
| 2026-11-05 | $284.023 | $76,34 | $0,00002746 |
| 2026-11-04 | $270.885 | $42,88 | $0,00002960 |
| 2026-11-03 | $266.846 | $41,74 | $0,00002823 |
| 2026-10-21 | $286.797 | $10,99 | $0,00002781 |
| 2026-10-20 | $282.875 | $10,22 | $0,00002989 |
| 2026-10-16 | $287.100 | $1,49 | $0,00002948 |
| 2026-10-08 | $303.008 | $22,64 | $0,00002992 |
| 2026-10-07 | $315.872 | $57,35 | $0,00003158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
