QSTAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $297.425 | $29.780 | N/A |
| 2026-06-10 | $268.060 | $27.370 | $0,00003098 |
| 2026-06-09 | $312.737 | $33.154 | $0,00002793 |
| 2026-06-08 | $263.232 | $25.512 | $0,00003259 |
| 2026-06-07 | $296.063 | $28.858 | $0,00002743 |
| 2026-06-06 | $296.063 | $28.858 | $0,00003085 |
| 2026-06-05 | $308.012 | $2,11 | $0,00003085 |
| 2026-06-04 | $308.012 | $2,11 | $0,00003212 |
| 2026-06-03 | $320.745 | $31.446 | $0,00003212 |
| 2026-06-02 | $319.938 | $33.860 | $0,00003342 |
| 2026-06-01 | $368.403 | $40.249 | $0,00003334 |
| 2026-05-31 | $327.035 | $34.868 | $0,00003839 |
| 2026-05-30 | $327.853 | $32.148 | $0,00003413 |
| 2026-05-29 | $344.847 | $6,65 | $0,00003417 |
| 2026-05-28 | $337.872 | $34.383 | $0,00003594 |
| 2026-05-27 | $346.350 | $34.334 | $0,00003521 |
| 2026-05-26 | $373.691 | $1,25 | $0,00003609 |
| 2026-05-25 | $350.637 | $35.418 | $0,00003896 |
| 2026-05-24 | $366.001 | $1,33 | $0,00003654 |
| 2026-05-23 | $366.001 | $1,33 | $0,00003820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
