Qstay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.832,85 | $1,38 | N/A |
| 2026-04-03 | $5.832,85 | $1,38 | $0,00000584 |
| 2026-03-30 | $5.998,82 | $9,55 | $0,00000584 |
| 2026-03-29 | $6.068,65 | $9,49 | $0,00000603 |
| 2026-03-28 | $6.012,52 | $16,01 | $0,00000608 |
| 2026-03-27 | $6.012,52 | $16,12 | $0,00000602 |
| 2026-03-24 | $6.686,74 | $5,38 | $0,00000606 |
| 2026-03-23 | $6.317,35 | $10,25 | $0,00000669 |
| 2026-03-22 | $6.607,68 | $16,13 | $0,00000632 |
| 2026-03-21 | $6.907,80 | $14,43 | $0,00000660 |
| 2026-03-20 | $6.907,80 | $14,43 | $0,00000668 |
| 2026-03-19 | $6.907,84 | $1,10 | $0,00000668 |
| 2026-03-18 | $6.941,22 | $1,11 | $0,00000692 |
| 2026-03-17 | $7.129,25 | $7,12 | $0,00000695 |
| 2026-03-16 | $6.450,57 | $2,00 | $0,00000708 |
| 2026-03-15 | $6.539,63 | $1,99 | $0,00000646 |
| 2026-03-14 | $6.539,63 | $1,99 | $0,00000655 |
| 2026-03-13 | $6.388,29 | $2,56 | $0,00000655 |
| 2026-03-12 | $6.388,29 | $2,56 | $0,00000640 |
| 2026-03-09 | $6.167,82 | $6,09 | $0,00000640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
