Qstay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $7.159,41 | $2,23 | N/A |
| 2026-08-23 | $7.046,58 | $1,33 | $0,00000718 |
| 2026-08-22 | $7.061,06 | $28,34 | $0,00000707 |
| 2026-08-21 | $6.742,09 | $109,44 | $0,00000708 |
| 2026-08-20 | $6.205,86 | $25,32 | $0,00000676 |
| 2026-08-19 | $5.654,51 | $3,90 | $0,00000623 |
| 2026-08-18 | $5.656,23 | $125,42 | $0,00000567 |
| 2026-08-17 | $5.519,93 | $4.245,32 | $0,00000567 |
| 2026-08-16 | $5.544,17 | $2,81 | $0,00000554 |
| 2026-08-14 | $5.688,15 | $1,48 | $0,00000556 |
| 2026-08-13 | $5.646,43 | $1,47 | $0,00000571 |
| 2026-08-08 | $5.503,65 | $4,11 | $0,00000566 |
| 2026-08-04 | $5.451,36 | $4,25 | $0,00000552 |
| 2026-08-03 | $5.505,30 | $6,02 | $0,00000547 |
| 2026-08-02 | $5.408,40 | $13,39 | $0,00000552 |
| 2026-08-01 | $5.415,68 | $8,01 | $0,00000543 |
| 2026-07-31 | $5.582,69 | $9,77 | $0,00000543 |
| 2026-07-25 | $5.488,38 | $9,67 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
