Qstay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.722,45 | $103,78 | N/A |
| 2026-05-17 | $6.661,85 | $102,84 | $0,00000673 |
| 2026-05-16 | $7.018,44 | $6,09 | $0,00000667 |
| 2026-05-15 | $7.279,69 | $1,57 | $0,00000703 |
| 2026-05-14 | $7.302,95 | $100,19 | $0,00000729 |
| 2026-05-13 | $7.196,46 | $20,19 | $0,00000731 |
| 2026-05-12 | $7.479,49 | $3,45 | $0,00000720 |
| 2026-05-11 | $7.413,41 | $4,35 | $0,00000749 |
| 2026-05-10 | $7.080,60 | $1,12 | $0,00000738 |
| 2026-05-09 | $7.028,90 | $1,12 | $0,00000709 |
| 2026-05-08 | $6.772,83 | $16,23 | $0,00000704 |
| 2026-05-07 | $7.051,14 | $208,06 | $0,00000678 |
| 2026-05-06 | $6.947,83 | $198,32 | $0,00000706 |
| 2026-05-05 | $6.433,58 | $19,59 | $0,00000696 |
| 2026-05-04 | $6.454,34 | $33,41 | $0,00000644 |
| 2026-05-03 | $6.324,47 | $345,37 | $0,00000645 |
| 2026-05-02 | $6.324,47 | $345,37 | $0,00000633 |
| 2026-04-29 | $6.239,07 | $1,91 | $0,00000633 |
| 2026-04-28 | $6.441,16 | $67,53 | $0,00000625 |
| 2026-04-27 | $6.340,71 | $1,28 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
