Qtum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $73.853.029 | $1.618.827 | N/A |
| 2026-11-09 | $71.649.920 | $1.489.481 | $0,695773 |
| 2026-11-08 | $76.160.932 | $1.087.656 | $0,675022 |
| 2026-11-07 | $77.596.554 | $1.380.342 | $0,717525 |
| 2026-11-06 | $75.464.744 | $2.559.936 | $0,731055 |
| 2026-11-05 | $80.753.878 | $1.849.887 | $0,710975 |
| 2026-11-04 | $79.583.057 | $1.546.167 | $0,760810 |
| 2026-11-03 | $78.653.636 | $1.336.144 | $0,749785 |
| 2026-11-02 | $81.179.392 | $1.344.467 | $0,741033 |
| 2026-11-01 | $82.213.737 | $1.154.693 | $0,764834 |
| 2026-10-31 | $83.573.305 | $1.825.525 | $0,774584 |
| 2026-10-30 | $82.072.716 | $1.906.841 | $0,787398 |
| 2026-10-29 | $88.716.082 | $1.432.547 | $0,773265 |
| 2026-10-28 | $88.155.931 | $1.343.555 | $0,835862 |
| 2026-10-27 | $87.847.602 | $1.649.625 | $0,830590 |
| 2026-10-26 | $86.982.997 | $1.259.268 | $0,827690 |
| 2026-10-25 | $89.519.688 | $1.421.311 | $0,819549 |
| 2026-10-24 | $91.415.980 | $1.642.848 | $0,843455 |
| 2026-10-23 | $90.445.871 | $1.606.589 | $0,861328 |
| 2026-10-22 | $94.377.971 | $1.682.429 | $0,852193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
