Qtum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $107.212.807 | $3.197.193 | N/A |
| 2026-09-22 | $105.727.578 | $2.541.290 | $1,010 |
| 2026-09-21 | $100.814.623 | $1.954.651 | $0,996375 |
| 2026-09-20 | $101.384.170 | $2.168.258 | $0,950082 |
| 2026-09-19 | $100.917.800 | $2.701.408 | $0,955455 |
| 2026-09-18 | $92.510.272 | $2.016.795 | $0,951066 |
| 2026-09-17 | $93.013.629 | $2.258.132 | $0,871838 |
| 2026-09-16 | $91.329.330 | $2.717.194 | $0,876587 |
| 2026-09-15 | $98.053.207 | $3.420.162 | $0,860719 |
| 2026-09-14 | $102.192.702 | $7.023.078 | $0,924093 |
| 2026-09-13 | $98.652.914 | $2.425.082 | $0,963112 |
| 2026-09-12 | $93.072.167 | $2.214.649 | $0,929757 |
| 2026-09-11 | $90.876.954 | $2.149.294 | $0,877167 |
| 2026-09-10 | $94.273.620 | $2.625.497 | $0,856483 |
| 2026-09-09 | $94.349.284 | $1.907.867 | $0,888501 |
| 2026-09-08 | $93.151.649 | $1.694.163 | $0,889220 |
| 2026-09-07 | $93.666.240 | $1.763.661 | $0,877938 |
| 2026-09-06 | $92.405.444 | $1.745.176 | $0,882794 |
| 2026-09-05 | $91.404.216 | $3.501.915 | $0,870916 |
| 2026-09-04 | $90.961.217 | $2.924.822 | $0,861485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
