Qtum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $95.788.691 | $6.192.989 | N/A |
| 2026-03-25 | $98.164.528 | $20.255.401 | $0,904694 |
| 2026-03-24 | $93.375.526 | $6.487.519 | $0,926078 |
| 2026-03-23 | $89.292.235 | $5.435.137 | $0,880911 |
| 2026-03-22 | $91.422.414 | $3.276.608 | $0,842348 |
| 2026-03-21 | $93.859.433 | $3.446.474 | $0,859977 |
| 2026-03-20 | $93.551.859 | $7.643.275 | $0,885542 |
| 2026-03-19 | $95.039.042 | $6.758.587 | $0,883551 |
| 2026-03-18 | $100.421.426 | $4.888.065 | $0,896310 |
| 2026-03-17 | $100.937.582 | $8.786.975 | $0,947535 |
| 2026-03-16 | $100.234.950 | $24.548.872 | $0,952238 |
| 2026-03-15 | $93.495.645 | $3.751.055 | $0,945755 |
| 2026-03-14 | $96.028.247 | $6.059.448 | $0,882176 |
| 2026-03-13 | $93.703.614 | $4.258.537 | $0,906096 |
| 2026-03-12 | $94.811.403 | $5.225.416 | $0,884029 |
| 2026-03-11 | $93.252.683 | $5.412.252 | $0,894552 |
| 2026-03-10 | $92.114.304 | $4.908.215 | $0,879989 |
| 2026-03-09 | $90.784.512 | $4.760.006 | $0,868631 |
| 2026-03-08 | $92.139.797 | $4.133.454 | $0,856643 |
| 2026-03-07 | $94.296.844 | $5.975.793 | $0,870577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
