Quack AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $35.402.059 | $29.306.612 | N/A |
| 2026-03-28 | $51.504.235 | $5.649.132 | $0,00886999 |
| 2026-03-27 | $49.242.035 | $3.360.569 | $0,01282101 |
| 2026-03-26 | $50.248.341 | $3.910.692 | $0,01230694 |
| 2026-03-25 | $51.922.824 | $4.353.540 | $0,01255467 |
| 2026-03-24 | $50.572.323 | $5.740.431 | $0,01298370 |
| 2026-03-23 | $51.571.881 | $4.793.163 | $0,01263605 |
| 2026-03-22 | $50.788.668 | $5.529.437 | $0,01287536 |
| 2026-03-21 | $49.351.117 | $7.226.424 | $0,01266906 |
| 2026-03-20 | $54.012.174 | $9.364.432 | $0,01235493 |
| 2026-03-19 | $52.337.147 | $10.001.858 | $0,01350106 |
| 2026-03-18 | $50.033.613 | $6.147.636 | $0,01308724 |
| 2026-03-17 | $48.575.866 | $4.656.608 | $0,01251488 |
| 2026-03-16 | $49.237.634 | $4.339.686 | $0,01213704 |
| 2026-03-15 | $50.435.476 | $6.214.013 | $0,01230905 |
| 2026-03-14 | $52.277.087 | $5.186.016 | $0,01261319 |
| 2026-03-13 | $52.387.333 | $8.149.639 | $0,01307227 |
| 2026-03-12 | $48.464.103 | $6.098.852 | $0,01309680 |
| 2026-03-11 | $47.189.484 | $4.763.818 | $0,01210611 |
| 2026-03-10 | $46.410.122 | $4.482.809 | $0,01178780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
