Quack AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $213.378.662 | $997.865 | N/A |
| 2026-08-03 | $225.988.012 | $1.996.095 | $0,02133787 |
| 2026-08-02 | $232.389.137 | $2.634.833 | $0,02259880 |
| 2026-08-01 | $207.889.540 | $1.649.723 | $0,02323891 |
| 2026-07-31 | $221.370.144 | $2.413.543 | $0,02078895 |
| 2026-07-30 | $217.819.954 | $3.699.108 | $0,02213701 |
| 2026-07-29 | $219.681.704 | $3.660.727 | $0,02178200 |
| 2026-07-28 | $226.792.124 | $4.730.589 | $0,02196817 |
| 2026-07-27 | $222.875.007 | $8.447.857 | $0,02267921 |
| 2026-07-26 | $244.427.698 | $6.008.348 | $0,02228750 |
| 2026-07-25 | $195.020.501 | $3.073.461 | $0,02444277 |
| 2026-07-24 | $195.079.878 | $2.713.339 | $0,01950205 |
| 2026-07-23 | $196.715.928 | $3.102.235 | $0,01950799 |
| 2026-07-22 | $196.699.073 | $2.549.640 | $0,01967159 |
| 2026-07-21 | $194.205.900 | $3.078.515 | $0,01966991 |
| 2026-07-20 | $200.569.250 | $3.672.634 | $0,01942059 |
| 2026-07-19 | $203.470.146 | $3.730.517 | $0,02005693 |
| 2026-07-18 | $195.418.104 | $3.498.368 | $0,02034701 |
| 2026-07-17 | $186.459.687 | $3.322.067 | $0,01954181 |
| 2026-07-16 | $188.380.720 | $2.815.294 | $0,01864597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
