Quai Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $17.940.654 | $157.510 | N/A |
| 2026-06-07 | $18.484.203 | $170.409 | $0,01768540 |
| 2026-06-06 | $19.184.927 | $168.515 | $0,01810573 |
| 2026-06-05 | $20.171.609 | $184.770 | $0,01882855 |
| 2026-06-04 | $20.974.639 | $183.825 | $0,01982105 |
| 2026-06-03 | $21.763.458 | $165.122 | $0,02064567 |
| 2026-06-02 | $21.744.029 | $43.203 | $0,02145236 |
| 2026-06-01 | $22.362.205 | $166.494 | $0,02175904 |
| 2026-05-31 | $21.111.769 | $109.255 | $0,02241184 |
| 2026-05-30 | $22.366.073 | $172.381 | $0,02119018 |
| 2026-05-29 | $21.032.672 | $158.889 | $0,02239398 |
| 2026-05-28 | $21.567.678 | $165.196 | $0,02108970 |
| 2026-05-27 | $22.970.677 | $166.881 | $0,02162838 |
| 2026-05-26 | $22.064.722 | $146.040 | $0,02306409 |
| 2026-05-25 | $22.199.668 | $143.972 | $0,02207286 |
| 2026-05-24 | $22.361.288 | $159.914 | $0,02223221 |
| 2026-05-23 | $24.596.183 | $165.293 | $0,02240226 |
| 2026-05-22 | $25.082.250 | $81.075 | $0,02465513 |
| 2026-05-21 | $25.544.317 | $219.892 | $0,02506439 |
| 2026-05-20 | $26.218.840 | $209.606 | $0,02554452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
