Quai Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $27.541.915 | $190.213 | N/A |
| 2026-04-03 | $28.436.595 | $122.413 | $0,02807099 |
| 2026-04-02 | $28.723.544 | $297.120 | $0,02939955 |
| 2026-04-01 | $30.581.368 | $295.213 | $0,02977105 |
| 2026-03-31 | $32.269.816 | $246.251 | $0,03169453 |
| 2026-03-30 | $32.306.584 | $186.459 | $0,03347399 |
| 2026-03-29 | $33.990.880 | $219.065 | $0,03340337 |
| 2026-03-28 | $35.185.191 | $288.447 | $0,03516158 |
| 2026-03-27 | $34.707.973 | $267.927 | $0,03646269 |
| 2026-03-26 | $36.155.438 | $201.814 | $0,03598001 |
| 2026-03-25 | $36.127.158 | $213.351 | $0,03753453 |
| 2026-03-24 | $37.307.846 | $286.535 | $0,03754028 |
| 2026-03-23 | $37.260.998 | $341.319 | $0,03858716 |
| 2026-03-22 | $36.852.998 | $173.612 | $0,03864399 |
| 2026-03-21 | $37.931.594 | $303.414 | $0,03825449 |
| 2026-03-20 | $36.991.464 | $190.078 | $0,03927443 |
| 2026-03-19 | $38.023.312 | $302.345 | $0,03826766 |
| 2026-03-18 | $39.975.489 | $277.544 | $0,03936952 |
| 2026-03-17 | $41.516.957 | $232.485 | $0,04145597 |
| 2026-03-16 | $42.073.043 | $290.576 | $0,04116420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
