Quai Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.297.514 | $86.348 | N/A |
| 2026-10-23 | $8.634.400 | $96.081 | $0,00727929 |
| 2026-10-22 | $8.437.718 | $109.285 | $0,00758874 |
| 2026-10-21 | $9.079.593 | $113.622 | $0,00742204 |
| 2026-10-20 | $9.593.050 | $85.445 | $0,00799710 |
| 2026-10-19 | $9.807.787 | $102.950 | $0,00846357 |
| 2026-10-18 | $10.096.400 | $93.870 | $0,00866315 |
| 2026-10-17 | $10.173.488 | $44.704 | $0,00889044 |
| 2026-10-16 | $10.303.556 | $119.688 | $0,00897026 |
| 2026-10-15 | $10.007.741 | $130.168 | $0,00909763 |
| 2026-10-14 | $10.263.734 | $256.498 | $0,00884765 |
| 2026-10-13 | $10.410.400 | $120.599 | $0,00905034 |
| 2026-10-12 | $10.925.263 | $109.166 | $0,00917441 |
| 2026-10-11 | $11.056.987 | $111.980 | $0,00964050 |
| 2026-10-10 | $10.671.487 | $125.888 | $0,00976758 |
| 2026-10-09 | $10.629.636 | $128.949 | $0,00943850 |
| 2026-10-08 | $10.611.697 | $113.008 | $0,00941114 |
| 2026-10-07 | $11.293.598 | $116.002 | $0,00940621 |
| 2026-10-06 | $11.527.835 | $84.446 | $0,01002241 |
| 2026-10-05 | $12.423.790 | $173.630 | $0,01024182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
