Qualcomm (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $2.930.927 | $691.679 | N/A |
| 2026-10-10 | $3.036.929 | $1.013.089 | $177,05 |
| 2026-10-09 | $3.198.302 | $1.271.890 | $175,83 |
| 2026-10-08 | $3.201.945 | $911.859 | $176,44 |
| 2026-10-07 | $3.212.580 | $1.018.376 | $178,05 |
| 2026-10-06 | $3.140.730 | $1.094.601 | $181,47 |
| 2026-10-05 | $3.118.833 | $811.298 | $181,83 |
| 2026-10-04 | $3.096.581 | $673.880 | $188,32 |
| 2026-10-03 | $3.109.081 | $810.262 | $186,98 |
| 2026-10-02 | $3.045.042 | $809.310 | $185,61 |
| 2026-10-01 | $3.070.935 | $842.344 | $183,30 |
| 2026-09-30 | $3.044.736 | $867.817 | $184,92 |
| 2026-09-29 | $3.061.754 | $882.202 | $185,35 |
| 2026-09-28 | $3.252.696 | $893.905 | $188,33 |
| 2026-09-27 | $3.259.528 | $697.154 | $203,44 |
| 2026-09-26 | $3.293.254 | $930.429 | $203,81 |
| 2026-09-25 | $3.141.661 | $940.793 | $203,15 |
| 2026-09-24 | $3.194.020 | $1.249.483 | $194,44 |
| 2026-09-23 | $3.138.481 | $1.056.209 | $198,16 |
| 2026-09-22 | $2.881.441 | $1.366.626 | $198,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
