Qualcomm Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $520.039 | $9.419,79 | N/A |
| 2026-10-26 | $510.848 | $5.988,24 | $180,65 |
| 2026-10-25 | $508.308 | $7.010,61 | $175,04 |
| 2026-10-24 | $522.663 | $12.088,97 | $174,17 |
| 2026-10-23 | $513.570 | $2.288,21 | $175,32 |
| 2026-10-22 | $522.174 | $5.979,59 | $171,81 |
| 2026-10-21 | $527.499 | $582,50 | $176,03 |
| 2026-10-20 | $516.185 | $7.297,72 | $177,67 |
| 2026-10-19 | $520.068 | $1.757,47 | $173,57 |
| 2026-10-17 | $509.237 | $2.547,82 | $174,87 |
| 2026-10-16 | $566.645 | $22.628 | $171,81 |
| 2026-10-15 | $558.919 | $23.473 | $177,02 |
| 2026-10-14 | $589.367 | $8.834,19 | $169,14 |
| 2026-10-13 | $586.662 | $50.308 | $176,40 |
| 2026-10-12 | $574.917 | $62.548 | $173,24 |
| 2026-10-11 | $574.233 | $12.757,05 | $175,88 |
| 2026-10-10 | $552.694 | $50.049 | $175,67 |
| 2026-10-09 | $544.412 | $51.217 | $175,25 |
| 2026-10-08 | $533.250 | $22.767 | $176,02 |
| 2026-10-07 | $542.358 | $188.890 | $177,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
