Quality Learing Center Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.273,43 | $2,48 | N/A |
| 2026-03-25 | $2.242,05 | $2,44 | $0,00000227 |
| 2026-03-24 | $2.242,97 | $2,44 | $0,00000224 |
| 2026-03-22 | $2.246,82 | $30,34 | $0,00000224 |
| 2026-03-21 | $2.246,82 | $30,34 | $0,00000225 |
| 2026-03-20 | $2.283,13 | $266,50 | $0,00000225 |
| 2026-03-19 | $2.402,84 | $263,00 | $0,00000228 |
| 2026-03-18 | $2.381,51 | $7,10 | $0,00000242 |
| 2026-03-17 | $2.442,23 | $6,51 | $0,00000238 |
| 2026-03-16 | $2.442,23 | $6,51 | $0,00000244 |
| 2026-03-15 | $2.271,35 | $3,00 | $0,00000244 |
| 2026-03-14 | $2.252,05 | $2,97 | $0,00000227 |
| 2026-03-13 | $2.252,05 | $2,97 | $0,00000225 |
| 2026-03-11 | $2.185,88 | $4,66 | $0,00000225 |
| 2026-03-10 | $2.196,01 | $4,64 | $0,00000221 |
| 2026-03-09 | $2.198,74 | $4,65 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
