Quality Learing Center Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.495,21 | $134,80 | N/A |
| 2026-05-09 | $2.440,88 | $131,79 | $0,00000250 |
| 2026-05-08 | $2.587,83 | $139,52 | $0,00000244 |
| 2026-05-07 | $2.335,33 | $42,69 | $0,00000259 |
| 2026-05-06 | $2.327,17 | $15,99 | $0,00000234 |
| 2026-05-05 | $2.298,84 | $15,87 | $0,00000233 |
| 2026-05-04 | $2.323,36 | $4,82 | $0,00000231 |
| 2026-05-03 | $2.324,21 | $4,82 | $0,00000232 |
| 2026-05-02 | $2.351,14 | $5,12 | $0,00000233 |
| 2026-05-01 | $2.296,41 | $1,19 | $0,00000234 |
| 2026-04-30 | $2.356,60 | $2.594,87 | $0,00000230 |
| 2026-04-29 | $3.316,03 | $10.576,36 | $0,00000236 |
| 2026-04-28 | $3.316,03 | $10.576,36 | $0,00000332 |
| 2026-04-20 | $2.119,78 | $1,85 | $0,00000332 |
| 2026-04-19 | $2.119,78 | $1,85 | $0,00000212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
