全网爆火表情包 (Viral Emoji Pack) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $24.746 | $241,77 | N/A |
| 2026-10-05 | $24.645 | $175,68 | $0,00002475 |
| 2026-10-04 | $25.477 | $375,17 | $0,00002464 |
| 2026-10-03 | $25.758 | $277,04 | $0,00002548 |
| 2026-10-02 | $26.521 | $702,52 | $0,00002576 |
| 2026-10-01 | $26.430 | $905,45 | $0,00002652 |
| 2026-09-30 | $25.263 | $5,41 | $0,00002643 |
| 2026-09-29 | $25.461 | $498,64 | $0,00002526 |
| 2026-09-28 | $26.093 | $52,38 | $0,00002546 |
| 2026-09-27 | $25.811 | $923,63 | $0,00002609 |
| 2026-09-26 | $26.080 | $207,63 | $0,00002581 |
| 2026-09-25 | $26.717 | $574,62 | $0,00002608 |
| 2026-09-24 | $25.153 | $674,33 | $0,00002672 |
| 2026-09-23 | $26.322 | $1.818,50 | $0,00002515 |
| 2026-09-22 | $27.816 | $544,86 | $0,00002632 |
| 2026-09-21 | $26.898 | $1.446,63 | $0,00002782 |
| 2026-09-20 | $24.828 | $163,14 | $0,00002690 |
| 2026-09-19 | $24.340 | $1.474,08 | $0,00002483 |
| 2026-09-18 | $25.914 | $534,65 | $0,00002434 |
| 2026-09-17 | $26.940 | $891,18 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
