全新Lista股息金库 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $245.617 | $947,67 | N/A |
| 2026-10-08 | $248.056 | $2.493,50 | $0,00058614 |
| 2026-10-07 | $257.345 | $921,02 | $0,00059197 |
| 2026-10-06 | $256.567 | $1.586,45 | $0,00061412 |
| 2026-10-05 | $246.322 | $5.264,76 | $0,00061226 |
| 2026-10-04 | $199.788 | $945,38 | $0,00058780 |
| 2026-10-03 | $192.324 | $540,54 | $0,00047674 |
| 2026-10-02 | $189.709 | $5.045,70 | $0,00045892 |
| 2026-10-01 | $249.022 | $4.601,77 | $0,00045266 |
| 2026-09-30 | $283.794 | $1.296,96 | $0,00059418 |
| 2026-09-29 | $276.781 | $11.760,91 | $0,00067712 |
| 2026-09-28 | $433.117 | $1.288,34 | $0,00066034 |
| 2026-09-27 | $424.137 | $707,94 | $0,00103332 |
| 2026-09-26 | $430.805 | $2.026,83 | $0,00101189 |
| 2026-09-25 | $459.908 | $2.033,67 | $0,00102780 |
| 2026-09-24 | $450.359 | $4.008,85 | $0,00109721 |
| 2026-09-23 | $459.164 | $776,01 | $0,00107443 |
| 2026-09-22 | $477.965 | $5.580,74 | $0,00109542 |
| 2026-09-21 | $471.557 | $1.140,97 | $0,00114024 |
| 2026-09-20 | $460.789 | $590,88 | $0,00112496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
