全新Lista股息金库 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $190.873 | $1.013,41 | N/A |
| 2026-08-22 | $195.640 | $752,01 | $0,00045504 |
| 2026-08-21 | $223.122 | $3.770,20 | $0,00046640 |
| 2026-08-20 | $227.437 | $4.416,83 | $0,00053188 |
| 2026-08-19 | $252.016 | $2.199,16 | $0,00054215 |
| 2026-08-18 | $265.501 | $568,87 | $0,00060073 |
| 2026-08-17 | $263.984 | $2.708,85 | $0,00063285 |
| 2026-08-16 | $240.091 | $781,87 | $0,00062924 |
| 2026-08-15 | $230.169 | $1.782,77 | $0,00057228 |
| 2026-08-14 | $234.266 | $5.171,22 | $0,00054864 |
| 2026-08-13 | $192.797 | $418,20 | $0,00055837 |
| 2026-08-12 | $190.720 | $769,49 | $0,00045953 |
| 2026-08-11 | $179.451 | $532,04 | $0,00045458 |
| 2026-08-10 | $178.580 | $1.025,24 | $0,00042769 |
| 2026-08-09 | $174.686 | $2.976,59 | $0,00042561 |
| 2026-08-08 | $160.585 | $3.820,75 | $0,00041633 |
| 2026-08-07 | $208.305 | $5.528,90 | $0,00038272 |
| 2026-08-06 | $276.320 | $1.330,19 | $0,00049644 |
| 2026-08-05 | $293.630 | $7.215,01 | $0,00065851 |
| 2026-08-04 | $296.352 | $3.319,08 | $0,00069976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
