Quan2um Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $402.385 | $2.295,99 | N/A |
| 2026-08-01 | $411.710 | $11,59 | $0,00040239 |
| 2026-07-31 | $420.440 | $69,19 | $0,00041172 |
| 2026-07-30 | $417.253 | $24.113 | $0,00042045 |
| 2026-07-29 | $431.057 | $53.197 | $0,00041726 |
| 2026-07-28 | $439.969 | $54.630 | $0,00043106 |
| 2026-07-27 | $501.901 | $53.429 | $0,00043997 |
| 2026-07-26 | $516.637 | $51.413 | $0,00050191 |
| 2026-07-25 | $536.693 | $55.200 | $0,00051664 |
| 2026-07-24 | $598.279 | $72.379 | $0,00053670 |
| 2026-07-23 | $599.918 | $58.302 | $0,00059829 |
| 2026-07-22 | $611.960 | $89.710 | $0,00059993 |
| 2026-07-21 | $364.817 | $29.221 | $0,00061197 |
| 2026-07-20 | $553.386 | $88.663 | $0,00036482 |
| 2026-07-19 | $595.483 | $107.573 | $0,00055339 |
| 2026-07-18 | $547.053 | $96.410 | $0,00059549 |
| 2026-07-17 | $648.768 | $118.603 | $0,00054706 |
| 2026-07-16 | $605.433 | $118.123 | $0,00064878 |
| 2026-07-15 | $637.911 | $116.310 | $0,00060544 |
| 2026-07-14 | $578.405 | $106.372 | $0,00063792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
