Quan2um Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $319.406 | $11.436,07 | N/A |
| 2026-03-25 | $317.554 | $11.004,63 | $0,00063978 |
| 2026-03-24 | $323.934 | $12.064,28 | $0,00063894 |
| 2026-03-23 | $306.526 | $8.418,45 | $0,00064781 |
| 2026-03-22 | $315.724 | $8.133,34 | $0,00061328 |
| 2026-03-21 | $318.977 | $6.609,98 | $0,00063145 |
| 2026-03-20 | $316.428 | $10.362,08 | $0,00063930 |
| 2026-03-19 | $326.536 | $12.920,68 | $0,00063837 |
| 2026-03-18 | $349.745 | $12.878,45 | $0,00065308 |
| 2026-03-17 | $353.780 | $10.825,36 | $0,00069949 |
| 2026-03-16 | $337.729 | $11.504,82 | $0,00070756 |
| 2026-03-15 | $322.674 | $9.759,30 | $0,00067433 |
| 2026-03-14 | $321.127 | $10.260,88 | $0,00063884 |
| 2026-03-13 | $326.685 | $11.322,04 | $0,00064818 |
| 2026-03-12 | $317.432 | $9.697,72 | $0,00065337 |
| 2026-03-11 | $317.762 | $6.981,47 | $0,00063487 |
| 2026-03-10 | $318.312 | $9.643,59 | $0,00063553 |
| 2026-03-09 | $311.847 | $15.455,68 | $0,00063663 |
| 2026-03-08 | $286.906 | $33.871 | $0,00062370 |
| 2026-03-07 | $367.312 | $21.331 | $0,00057080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
