Quant.Fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $16.992,07 | $814,82 | N/A |
| 2026-06-09 | $16.973,90 | $115,88 | $0,00003002 |
| 2026-06-08 | $16.734,81 | $416,62 | $0,00002995 |
| 2026-06-07 | $14.969,76 | $33,90 | $0,00002942 |
| 2026-06-06 | $15.490,22 | $88,25 | $0,00002642 |
| 2026-06-05 | $17.120,43 | $60,81 | $0,00002734 |
| 2026-06-04 | $19.778,27 | $34,23 | $0,00003017 |
| 2026-06-03 | $18.623,04 | $63,61 | $0,00003485 |
| 2026-06-02 | $19.836,22 | $1.244,26 | $0,00003281 |
| 2026-06-01 | $18.547,17 | $1,55 | $0,00003500 |
| 2026-05-31 | $18.629,54 | $213,27 | $0,00003273 |
| 2026-05-30 | $18.629,54 | $213,27 | $0,00003288 |
| 2026-05-29 | $19.231,08 | $1,47 | $0,00003288 |
| 2026-05-28 | $20.016 | $22,68 | $0,00003394 |
| 2026-05-27 | $21.562 | $1,32 | $0,00003534 |
| 2026-05-26 | $20.637 | $11,05 | $0,00003805 |
| 2026-05-25 | $20.234 | $10,83 | $0,00003645 |
| 2026-05-24 | $20.234 | $10,83 | $0,00003571 |
| 2026-05-23 | $18.974,52 | $679,83 | $0,00003571 |
| 2026-05-22 | $22.615 | $184,53 | $0,00003348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
